Indicators

Emrg Mkts Internet and E-Commerce ETF (NY: EMQQ )

36.41 +0.21 (+0.58%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.96	25.97	25.91	25.91	9,270	-0.12(-0.46%)
Feb 27, 2017	26.04	26.06	25.96	26.03	10,575	-0.09(-0.33%)
Feb 24, 2017	26.06	26.15	25.98	26.12	15,695	-0.12(-0.44%)
Feb 23, 2017	26.50	26.85	26.20	26.23	74,647	-0.40(-1.49%)
Feb 22, 2017	26.47	26.63	26.41	26.63	11,629	+0.34(+1.29%)
Feb 21, 2017	26.14	26.29	26.10	26.29	6,842	+0.39(+1.50%)
Feb 17, 2017		25.91	25.91	25.91	0	-0.07(-0.26%)
Feb 16, 2017	25.98	26.05	25.91	25.97	5,786	+0.20(+0.79%)
Feb 15, 2017	25.56	25.77	25.44	25.77	7,233	+0.39(+1.52%)
Feb 14, 2017	25.35	25.40	25.26	25.38	9,660	-0.13(-0.52%)
Feb 13, 2017	25.56	25.56	25.44	25.52	5,285	+0.07(+0.27%)
Feb 10, 2017	25.40	25.51	25.37	25.45	4,587	+0.07(+0.27%)
Feb 09, 2017	25.27	25.42	25.24	25.38	7,620	+0.13(+0.50%)
Feb 08, 2017	25.00	25.28	25.00	25.26	6,586	+0.35(+1.40%)
Feb 07, 2017	24.94	24.98	24.91	24.91	50,315	-0.05(-0.21%)
Feb 06, 2017	24.91	24.98	24.85	24.96	8,223	+0.11(+0.44%)
Feb 03, 2017	24.85	24.97	24.80	24.85	15,956	+0.03(+0.10%)
Feb 02, 2017	24.82	24.83	24.72	24.82	3,518	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.