Indicators

Emrg Mkts Internet and E-Commerce ETF (NY: EMQQ )

34.36 -0.56 (-1.60%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.30	34.52	33.26	33.88	154,833	-0.53(-1.55%)
Feb 27, 2020	34.77	35.35	34.29	34.42	129,051	-1.11(-3.12%)
Feb 26, 2020	35.55	36.15	35.38	35.52	386,916	+0.36(+1.01%)
Feb 25, 2020	36.19	36.38	35.17	35.17	152,901	-0.38(-1.06%)
Feb 24, 2020	35.24	35.73	35.10	35.54	184,806	-1.47(-3.96%)
Feb 21, 2020	37.47	37.47	36.95	37.01	75,043	-0.67(-1.79%)
Feb 20, 2020	37.93	38.07	37.35	37.68	148,605	-0.41(-1.07%)
Feb 19, 2020	37.74	38.11	37.74	38.09	58,242	+0.58(+1.56%)
Feb 18, 2020	37.49	37.57	37.34	37.50	78,275	-0.08(-0.21%)
Feb 14, 2020	37.86	37.86	37.50	37.58	98,980	-0.22(-0.58%)
Feb 13, 2020	37.53	37.92	37.36	37.80	110,524	-0.08(-0.21%)
Feb 12, 2020	37.58	37.95	37.48	37.88	143,168	+0.82(+2.22%)
Feb 11, 2020	36.99	37.37	36.89	37.06	120,049	+0.49(+1.33%)
Feb 10, 2020	36.32	36.61	36.32	36.57	149,705	+0.19(+0.52%)
Feb 07, 2020	36.66	36.69	36.30	36.39	81,204	-0.58(-1.58%)
Feb 06, 2020	37.03	37.12	36.72	36.97	78,017	+0.27(+0.73%)
Feb 05, 2020	37.53	37.53	36.59	36.70	79,334	-0.25(-0.67%)
Feb 04, 2020	36.83	37.15	36.71	36.95	111,857	+1.17(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.