Indicators

Infracap MLP ETF (NY: AMZA )

39.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	60.03	60.24	59.87	60.24	1,375	+0.88(+1.48%)
Feb 26, 2015	59.47	59.66	59.36	59.36	672	-1.75(-2.86%)
Feb 25, 2015	60.92	61.24	60.92	61.11	637	+1.08(+1.79%)
Feb 24, 2015	59.68	60.17	59.68	60.03	2,773	+0.03(+0.04%)
Feb 23, 2015	59.95	60.03	59.71	60.01	1,892	-0.54(-0.89%)
Feb 20, 2015	59.90	60.54	59.90	60.54	1,155	+0.83(+1.40%)
Feb 19, 2015	58.42	59.71	58.42	59.71	642	+0.13(+0.23%)
Feb 18, 2015	59.74	59.82	59.52	59.58	590	-0.62(-1.03%)
Feb 17, 2015	59.52	60.33	59.41	60.19	3,743	+0.46(+0.77%)
Feb 13, 2015	60.01	59.74	59.74	59.74	3,010	+0.91(+1.56%)
Feb 12, 2015	58.69	58.82	58.36	58.82	966	+0.97(+1.67%)
Feb 11, 2015	57.85	57.85	57.85	57.85	107	-0.73(-1.24%)
Feb 10, 2015	58.15	58.58	58.15	58.58	876	+0.08(+0.14%)
Feb 09, 2015	59.36	59.36	58.50	58.50	1,373	-1.18(-1.98%)
Feb 06, 2015	59.76	59.76	59.41	59.68	1,634	-0.40(-0.67%)
Feb 05, 2015	59.74	60.19	59.47	60.09	1,160	+0.89(+1.50%)
Feb 04, 2015	59.33	59.33	58.53	59.20	533	-0.13(-0.23%)
Feb 03, 2015	59.23	59.79	58.90	59.33	3,588	+1.21(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.