Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

41.72 +0.23 (+0.55%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.23	40.23	39.98	40.19	77,700	+0.10(+0.25%)
Feb 28, 2024	40.09	40.20	40.04	40.09	36,252	-0.22(-0.55%)
Feb 27, 2024	40.24	40.34	40.23	40.31	64,270	+0.03(+0.07%)
Feb 26, 2024	40.40	40.41	40.23	40.28	88,137	+0.05(+0.12%)
Feb 23, 2024	40.20	40.31	40.20	40.23	68,121	+0.09(+0.22%)
Feb 22, 2024	40.09	40.18	40.02	40.14	350,466	+0.70(+1.78%)
Feb 21, 2024	39.42	39.53	39.33	39.44	391,895	-0.01(-0.03%)
Feb 20, 2024	39.44	39.50	39.32	39.45	62,436	+0.10(+0.25%)
Feb 16, 2024	39.41	39.50	39.27	39.35	314,152	+0.09(+0.23%)
Feb 15, 2024	39.04	39.31	39.00	39.26	263,890	+0.20(+0.51%)
Feb 14, 2024	38.95	39.06	38.84	39.06	271,197	+0.11(+0.28%)
Feb 13, 2024	39.09	39.15	38.81	38.95	216,479	+0.24(+0.62%)
Feb 12, 2024	38.57	38.83	38.57	38.71	58,318	+0.19(+0.49%)
Feb 09, 2024	38.38	38.52	38.34	38.52	42,954	+0.15(+0.39%)
Feb 08, 2024	38.31	38.37	38.14	38.37	298,259	+0.19(+0.50%)
Feb 07, 2024	38.11	38.19	38.02	38.18	44,316	+0.37(+0.98%)
Feb 06, 2024	37.85	37.97	37.71	37.81	154,944	-0.23(-0.60%)
Feb 05, 2024	38.10	38.16	37.92	38.04	77,425	-0.12(-0.31%)
Feb 02, 2024	37.91	38.17	37.84	38.16	233,310	+0.32(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.