Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 58.52 58.56 58.52 58.56 338 +0.11(+0.19%)
Feb 26, 2015 58.45 58.45 58.45 58.45 201 -0.30(-0.51%)
Feb 24, 2015 58.75 58.75 58.75 58.75 8 +0.76(+1.31%)
Feb 20, 2015 58.03 58.03 57.99 57.99 51 -0.11(-0.19%)
Feb 17, 2015 58.10 58.10 58.10 58.10 400 +0.20(+0.34%)
Feb 13, 2015 57.91 57.90 57.90 57.90 1,800 +0.10(+0.17%)
Feb 12, 2015 57.80 57.80 57.80 57.80 250 +0.51(+0.89%)
Feb 10, 2015 56.85 57.29 56.82 57.29 5 +0.48(+0.84%)
Feb 09, 2015 56.77 56.81 56.60 56.81 3,725 -0.53(-0.92%)
Feb 06, 2015 57.46 57.46 57.34 57.34 358 +0.57(+1.00%)
Feb 04, 2015 56.83 56.77 56.77 56.77 300 +0.85(+1.52%)
Jan 30, 2015 55.92 55.92 55.92 55.92 100 +0.09(+0.16%)
Jan 28, 2015 56.40 56.48 55.83 55.83 80 -0.61(-1.08%)
Jan 22, 2015 56.44 56.44 56.44 56.44 300 +0.93(+1.68%)
Jan 20, 2015 55.50 55.51 55.40 55.51 14 -0.31(-0.56%)
Jan 16, 2015 55.30 55.82 55.30 55.82 1,029 +0.71(+1.28%)
Jan 15, 2015 55.11 55.11 55.11 55.11 335 -0.19(-0.34%)
Jan 14, 2015 55.30 55.30 55.30 55.30 322 -1.20(-2.13%)
Jan 13, 2015 56.50 56.50 56.50 56.50 603 +0.50(+0.89%)
Dec 16, 2014 56.00 56.00 56.00 56.00 104 -0.71(-1.25%)
Dec 12, 2014 57.00 56.71 56.71 56.71 1,000 -1.34(-2.31%)
Dec 08, 2014 58.39 58.53 58.05 58.05 20 -0.05(-0.09%)
Dec 03, 2014 58.10 58.10 58.10 58.10 20 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.