Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 77.56 78.98 76.90 78.98 8,432 -1.04(-1.29%)
Feb 27, 2020 81.06 82.51 80.01 80.01 87,314 -3.29(-3.95%)
Feb 26, 2020 84.65 85.10 83.23 83.31 2,320 -0.54(-0.65%)
Feb 25, 2020 86.71 86.71 83.67 83.85 3,861 -2.65(-3.06%)
Feb 24, 2020 86.40 87.44 86.40 86.50 6,694 -3.11(-3.47%)
Feb 21, 2020 89.60 89.74 89.36 89.60 1,727 -0.94(-1.04%)
Feb 20, 2020 90.80 90.80 89.67 90.54 2,674 -0.23(-0.25%)
Feb 19, 2020 90.81 90.94 90.77 90.77 1,325 +0.20(+0.22%)
Feb 18, 2020 90.48 90.67 90.23 90.57 8,826 -0.30(-0.33%)
Feb 14, 2020 91.09 91.09 90.70 90.87 1,523 -0.04(-0.04%)
Feb 13, 2020 90.85 91.16 90.85 90.91 1,611 -0.18(-0.19%)
Feb 12, 2020 91.16 91.16 90.90 91.09 5,087 +0.39(+0.43%)
Feb 11, 2020 91.11 91.11 90.70 90.70 1,687 +0.12(+0.13%)
Feb 10, 2020 89.36 90.58 89.36 90.58 1,242 +0.64(+0.71%)
Feb 07, 2020 90.15 90.24 89.78 89.94 2,438 -0.51(-0.56%)
Feb 06, 2020 90.43 90.45 90.39 90.45 1,794 +0.14(+0.16%)
Feb 05, 2020 89.80 90.41 89.80 90.31 2,168 +1.08(+1.21%)
Feb 04, 2020 88.73 89.47 88.73 89.23 1,384 +1.25(+1.42%)
Feb 03, 2020 88.45 88.45 87.94 87.98 8,970 +0.72(+0.83%)
Jan 31, 2020 88.13 88.13 86.97 87.26 8,737 -1.86(-2.08%)
Jan 30, 2020 88.11 89.11 88.11 89.11 11,575 +0.40(+0.45%)
Jan 29, 2020 89.36 89.36 88.67 88.72 3,777 +0.12(+0.13%)
Jan 28, 2020 88.64 88.69 88.48 88.60 2,823 +1.06(+1.21%)
Jan 27, 2020 87.82 87.90 87.53 87.54 5,541 -1.66(-1.87%)
Jan 24, 2020 90.65 90.65 88.95 89.21 21,436 -1.09(-1.21%)
Jan 23, 2020 89.87 90.30 89.82 90.30 8,448 +0.09(+0.10%)
Jan 22, 2020 90.48 90.57 90.16 90.21 5,024 +0.04(+0.05%)
Jan 21, 2020 90.23 90.47 90.14 90.17 29,588 -0.45(-0.50%)
Jan 17, 2020 90.95 90.95 90.39 90.62 5,384 +0.26(+0.28%)
Jan 16, 2020 90.12 90.36 90.06 90.36 4,173 +0.65(+0.73%)
Jan 15, 2020 89.96 90.00 89.59 89.71 8,253 -0.10(-0.12%)
Jan 14, 2020 89.74 89.94 89.74 89.81 3,338 -0.02(-0.02%)
Jan 13, 2020 89.48 89.83 89.48 89.83 4,877 +0.68(+0.76%)
Jan 10, 2020 89.33 89.53 89.15 89.15 8,838 -0.05(-0.05%)
Jan 09, 2020 89.05 89.19 88.91 89.19 551 +0.58(+0.66%)
Jan 08, 2020 88.72 88.72 88.61 88.61 312 +0.60(+0.68%)
Jan 07, 2020 88.13 88.13 88.01 88.01 579 -0.32(-0.36%)
Jan 06, 2020 88.12 88.33 88.09 88.33 1,314 +0.02(+0.02%)
Jan 03, 2020 88.53 88.54 88.27 88.31 1,117 -0.71(-0.80%)
Jan 02, 2020 88.64 89.01 88.64 89.01 14,485 +0.75(+0.85%)
Dec 31, 2019 88.18 88.38 88.13 88.26 2,235 +0.10(+0.11%)
Dec 30, 2019 88.30 88.47 88.09 88.16 7,008 -0.45(-0.50%)
Dec 27, 2019 88.88 88.88 88.58 88.61 1,320 +0.01(+0.01%)
Dec 26, 2019 88.56 88.60 88.56 88.60 576 +0.32(+0.36%)
Dec 24, 2019 88.33 88.41 88.28 88.28 609 -0.05(-0.06%)
Dec 23, 2019 88.43 88.50 88.33 88.33 1,871 -0.06(-0.07%)
Dec 20, 2019 88.35 88.52 88.35 88.40 609 +0.60(+0.68%)
Dec 19, 2019 87.64 87.84 87.64 87.80 4,778 +0.30(+0.34%)
Dec 18, 2019 87.54 87.62 87.47 87.51 1,402 +0.16(+0.18%)
Dec 17, 2019 87.34 87.34 87.34 87.34 323 -0.14(-0.16%)
Dec 16, 2019 87.57 87.57 87.48 87.48 323 +0.63(+0.73%)
Dec 13, 2019 86.61 86.85 86.61 86.85 306 -0.05(-0.06%)
Dec 12, 2019 86.93 87.03 86.55 86.90 5,195 +0.67(+0.78%)
Dec 11, 2019 86.30 86.30 86.08 86.23 7,195 +0.18(+0.21%)
Dec 10, 2019 86.21 86.25 86.05 86.05 2,141 -0.14(-0.16%)
Dec 09, 2019 86.32 86.32 86.19 86.19 1,158 -0.12(-0.14%)
Dec 06, 2019 86.61 86.61 86.31 86.31 408 +0.61(+0.71%)
Dec 05, 2019 85.43 85.70 85.42 85.70 1,794 +0.09(+0.11%)
Dec 04, 2019 85.81 85.81 85.60 85.60 3,552 +0.20(+0.23%)
Dec 03, 2019 85.33 85.41 84.80 85.41 3,017 -0.53(-0.61%)
Dec 02, 2019 86.22 86.22 85.93 85.93 847 -0.68(-0.79%)
Nov 29, 2019 87.08 87.08 86.62 86.62 1,122 -0.33(-0.38%)
Nov 27, 2019 86.91 86.95 86.91 86.95 612 +0.27(+0.31%)
Nov 26, 2019 86.36 86.68 86.36 86.68 4,197 +0.23(+0.27%)
Nov 25, 2019 86.33 86.45 86.30 86.45 845 +0.73(+0.85%)
Nov 22, 2019 85.67 85.75 85.64 85.72 1,428 +0.11(+0.13%)
Nov 21, 2019 85.56 85.74 85.56 85.60 1,164 -0.12(-0.14%)
Nov 20, 2019 85.74 85.86 85.35 85.73 1,394 -0.02(-0.02%)
Nov 19, 2019 85.75 85.83 85.67 85.75 26,524 +0.07(+0.08%)
Nov 18, 2019 85.68 85.68 85.68 85.68 165 -0.03(-0.03%)
Nov 15, 2019 85.34 85.70 85.34 85.70 1,020 +0.64(+0.76%)
Nov 14, 2019 85.02 85.17 84.82 85.06 3,061 +0.30(+0.36%)
Nov 13, 2019 84.81 84.81 84.69 84.75 565 -0.04(-0.04%)
Nov 12, 2019 84.96 85.02 84.71 84.79 3,230 +0.22(+0.26%)
Nov 11, 2019 84.78 84.78 84.52 84.57 774 -0.06(-0.08%)
Nov 08, 2019 84.28 84.63 84.24 84.63 2,041 +0.36(+0.42%)
Nov 07, 2019 84.68 84.77 84.24 84.28 1,873 +0.27(+0.32%)
Nov 06, 2019 84.01 84.07 83.83 84.01 2,078 +0.13(+0.16%)
Nov 05, 2019 84.02 84.10 83.88 83.88 18,200 -0.28(-0.33%)
Nov 04, 2019 84.12 84.23 84.09 84.16 1,129 +0.41(+0.49%)
Nov 01, 2019 83.74 83.75 83.74 83.75 510 +0.72(+0.87%)
Oct 31, 2019 83.22 83.22 82.76 83.02 973 -0.34(-0.41%)
Oct 30, 2019 83.01 83.37 82.95 83.37 815 +0.11(+0.13%)
Oct 29, 2019 83.40 83.61 83.26 83.26 1,659 -0.14(-0.16%)
Oct 28, 2019 83.39 83.40 83.33 83.40 2,664 +0.72(+0.87%)
Oct 25, 2019 82.08 82.67 82.08 82.67 816 +0.77(+0.94%)
Oct 24, 2019 82.01 82.01 81.72 81.90 2,165 +0.24(+0.29%)
Oct 23, 2019 81.68 81.68 81.30 81.66 1,228 +0.12(+0.14%)
Oct 22, 2019 81.83 81.87 81.54 81.54 2,210 -0.13(-0.16%)
Oct 21, 2019 81.53 81.67 81.53 81.67 1,937 +0.55(+0.68%)
Oct 18, 2019 80.79 81.16 80.79 81.12 1,122 -0.11(-0.13%)
Oct 17, 2019 81.07 81.25 81.07 81.23 1,341 +0.21(+0.27%)
Oct 16, 2019 81.22 81.22 80.97 81.01 994 -0.30(-0.36%)
Oct 15, 2019 81.40 81.40 81.28 81.31 646 +0.72(+0.89%)
Oct 14, 2019 80.66 80.66 80.59 80.59 1,837 -0.12(-0.14%)
Oct 11, 2019 80.78 81.02 80.71 80.71 2,245 +1.15(+1.45%)
Oct 10, 2019 79.56 79.56 79.56 79.56 474 +0.52(+0.65%)
Oct 09, 2019 78.96 79.13 78.95 79.04 1,028 +0.72(+0.92%)
Oct 08, 2019 78.50 79.04 78.32 78.32 43,365 -1.19(-1.50%)
Oct 07, 2019 79.61 79.86 79.48 79.52 2,545 -0.33(-0.41%)
Oct 04, 2019 78.75 79.84 78.75 79.84 3,164 +1.26(+1.60%)
Oct 03, 2019 77.82 78.60 77.82 78.59 4,038 +0.44(+0.57%)
Oct 02, 2019 78.48 78.48 78.14 78.14 383 -1.61(-2.02%)
Oct 01, 2019 80.41 80.88 79.75 79.75 1,149 -0.99(-1.22%)
Sep 30, 2019 80.15 80.84 80.15 80.74 7,628 +0.65(+0.82%)
Sep 27, 2019 80.64 80.70 79.96 80.09 2,755 -0.32(-0.40%)
Sep 26, 2019 80.14 80.49 80.14 80.41 2,293 -0.23(-0.29%)
Sep 25, 2019 80.21 80.64 80.21 80.64 688 +0.61(+0.77%)
Sep 24, 2019 80.60 80.62 79.89 80.03 1,947 -0.87(-1.08%)
Sep 23, 2019 80.89 80.99 80.89 80.90 2,917 +0.00(+0.00%)
Sep 20, 2019 81.37 81.43 80.90 80.90 816 -0.21(-0.26%)
Sep 19, 2019 81.49 81.49 81.11 81.11 998 +0.20(+0.25%)
Sep 18, 2019 80.67 80.91 80.61 80.91 3,423 +0.10(+0.12%)
Sep 17, 2019 80.70 80.81 80.70 80.81 13,923 +0.19(+0.23%)
Sep 16, 2019 80.62 80.62 80.62 80.62 263 -0.40(-0.49%)
Sep 13, 2019 80.77 81.20 80.77 81.02 3,177 -0.07(-0.08%)
Sep 12, 2019 80.94 81.34 80.93 81.09 1,561 +0.15(+0.19%)
Sep 11, 2019 80.58 80.94 80.58 80.94 1,075 +0.68(+0.85%)
Sep 10, 2019 79.84 80.26 79.84 80.26 716 +0.05(+0.06%)
Sep 09, 2019 80.36 80.36 80.06 80.21 1,081 +0.26(+0.33%)
Sep 06, 2019 79.97 80.12 79.95 79.95 1,024 -0.02(-0.02%)
Sep 05, 2019 80.05 80.05 79.96 79.96 1,348 +1.17(+1.48%)
Sep 04, 2019 78.59 78.80 78.52 78.80 1,203 +0.67(+0.86%)
Sep 03, 2019 78.04 78.13 77.90 78.13 1,836 -0.55(-0.69%)
Aug 30, 2019 78.75 78.83 78.34 78.67 2,459 +0.25(+0.31%)
Aug 29, 2019 78.04 78.53 78.04 78.43 1,443 +1.00(+1.30%)
Aug 28, 2019 77.19 77.42 77.19 77.42 3,757 +0.41(+0.53%)
Aug 27, 2019 77.75 77.75 77.01 77.01 1,106 -0.40(-0.52%)
Aug 26, 2019 77.24 77.47 77.19 77.42 4,236 +0.91(+1.19%)
Aug 23, 2019 78.97 78.97 76.50 76.50 922 -2.52(-3.18%)
Aug 22, 2019 79.20 79.20 78.88 79.02 1,544 +0.01(+0.01%)
Aug 21, 2019 79.03 79.05 78.84 79.01 2,295 +0.57(+0.73%)
Aug 20, 2019 78.69 78.93 78.44 78.44 1,979 -0.75(-0.94%)
Aug 19, 2019 79.11 79.23 79.11 79.19 1,437 +0.73(+0.93%)
Aug 16, 2019 77.83 78.46 77.83 78.46 1,742 +1.28(+1.66%)
Aug 15, 2019 77.09 77.18 76.65 77.18 14,613 +0.15(+0.20%)
Aug 14, 2019 77.89 77.89 77.01 77.03 1,445 -2.25(-2.83%)
Aug 13, 2019 77.81 79.41 77.81 79.28 2,445 +1.33(+1.71%)
Aug 12, 2019 78.19 78.45 77.82 77.95 3,854 -1.03(-1.30%)
Aug 09, 2019 78.80 78.98 78.51 78.98 819 -0.49(-0.62%)
Aug 08, 2019 78.81 79.54 78.81 79.47 2,727 +1.25(+1.60%)
Aug 07, 2019 77.21 78.22 76.71 78.22 6,725 +0.20(+0.25%)
Aug 06, 2019 77.86 78.02 77.22 78.02 5,059 +0.83(+1.07%)
Aug 05, 2019 78.09 78.09 76.70 77.19 8,282 -2.18(-2.75%)
Aug 02, 2019 79.08 79.55 79.08 79.37 1,127 -0.60(-0.75%)
Aug 01, 2019 81.61 81.61 79.79 79.98 5,930 -0.98(-1.21%)
Jul 31, 2019 81.72 81.78 80.72 80.96 11,753 -0.78(-0.95%)
Jul 30, 2019 81.70 81.73 81.46 81.73 2,066 -0.61(-0.74%)
Jul 29, 2019 82.50 82.50 82.23 82.34 5,480 +0.03(+0.04%)
Jul 26, 2019 82.18 82.36 82.17 82.31 2,562 +0.79(+0.97%)
Jul 25, 2019 82.02 82.02 81.53 81.53 1,675 -0.57(-0.69%)
Jul 24, 2019 81.49 82.09 81.49 82.09 2,635 +0.63(+0.77%)
Jul 23, 2019 81.01 81.48 81.01 81.47 2,723 +0.59(+0.73%)
Jul 22, 2019 80.97 80.97 80.70 80.88 2,221 +0.17(+0.22%)
Jul 19, 2019 81.19 81.19 80.71 80.71 2,767 -0.36(-0.44%)
Jul 18, 2019 80.87 81.09 80.48 81.07 5,052 +0.49(+0.61%)
Jul 17, 2019 80.83 80.84 80.57 80.57 1,400 -0.50(-0.62%)
Jul 16, 2019 81.33 81.33 81.07 81.07 1,045 -0.37(-0.45%)
Jul 15, 2019 81.42 81.44 81.40 81.44 778 +0.01(+0.01%)
Jul 12, 2019 81.21 81.43 81.14 81.43 1,537 +0.34(+0.42%)
Jul 11, 2019 81.13 81.21 80.87 81.09 6,082 -0.09(-0.11%)
Jul 10, 2019 81.19 81.19 81.16 81.17 1,197 +0.43(+0.53%)
Jul 09, 2019 80.50 80.74 80.50 80.74 1,448 +0.12(+0.15%)
Jul 08, 2019 80.74 80.74 80.50 80.62 1,840 -0.19(-0.24%)
Jul 05, 2019 80.63 80.88 80.37 80.81 11,377 -0.18(-0.22%)
Jul 03, 2019 80.33 80.99 80.33 80.99 4,509 +0.71(+0.89%)
Jul 02, 2019 79.99 80.28 79.99 80.28 5,042 +0.23(+0.29%)
Jul 01, 2019 80.19 80.43 79.83 80.04 6,133 +0.61(+0.77%)
Jun 28, 2019 79.24 79.44 79.24 79.44 1,947 +0.40(+0.50%)
Jun 27, 2019 79.02 79.12 78.82 79.04 3,234 +0.32(+0.41%)
Jun 26, 2019 79.03 79.03 78.72 78.72 401 -0.26(-0.33%)
Jun 25, 2019 79.54 79.55 78.98 78.98 15,300 -0.58(-0.73%)
Jun 24, 2019 79.50 79.90 79.50 79.57 2,753 -0.05(-0.06%)
Jun 21, 2019 79.73 79.73 79.37 79.61 28,289 -0.13(-0.16%)
Jun 20, 2019 79.47 79.74 79.36 79.74 1,572 +0.86(+1.09%)
Jun 19, 2019 78.64 78.88 78.51 78.88 1,903 +0.26(+0.33%)
Jun 18, 2019 78.99 79.01 78.48 78.62 5,227 +0.76(+0.97%)
Jun 17, 2019 78.16 78.16 77.86 77.86 18,340 -0.27(-0.35%)
Jun 14, 2019 78.00 78.14 77.95 78.14 2,162 +0.11(+0.15%)
Jun 13, 2019 78.20 78.25 77.99 78.02 3,021 +0.18(+0.23%)
Jun 12, 2019 77.92 77.94 77.84 77.84 1,589 -0.22(-0.28%)
Jun 11, 2019 78.31 78.60 78.06 78.06 1,950 +0.06(+0.08%)
Jun 10, 2019 78.32 78.32 78.00 78.00 1,260 +0.30(+0.39%)
Jun 07, 2019 77.64 77.88 77.64 77.69 8,445 +0.67(+0.86%)
Jun 06, 2019 76.73 77.03 76.65 77.03 1,074 +0.59(+0.77%)
Jun 05, 2019 76.37 76.47 76.10 76.43 1,604 +0.41(+0.54%)
Jun 04, 2019 75.26 76.02 75.26 76.02 1,739 +1.73(+2.33%)
Jun 03, 2019 74.64 74.64 74.06 74.30 38,432 +0.08(+0.11%)
May 31, 2019 74.30 74.59 74.16 74.21 3,707 -1.04(-1.39%)
May 30, 2019 75.36 75.42 75.26 75.26 2,689 -0.02(-0.03%)
May 29, 2019 75.20 75.53 74.93 75.28 2,964 -0.76(-1.00%)
May 28, 2019 76.82 76.82 76.04 76.04 2,817 -0.72(-0.94%)
May 24, 2019 77.20 77.20 76.66 76.76 411 +0.16(+0.21%)
May 23, 2019 77.14 77.14 76.26 76.60 2,796 -1.00(-1.29%)
May 22, 2019 77.54 77.74 77.48 77.60 3,493 -0.14(-0.18%)
May 21, 2019 77.48 77.84 77.48 77.75 3,211 +0.69(+0.89%)
May 20, 2019 77.18 77.40 77.06 77.06 1,687 -0.66(-0.85%)
May 17, 2019 78.27 78.27 77.62 77.72 1,338 -0.40(-0.51%)
May 16, 2019 78.23 78.43 78.12 78.12 5,175 +0.52(+0.67%)
May 15, 2019 77.34 77.72 77.29 77.60 10,524 +0.39(+0.51%)
May 14, 2019 76.76 77.60 76.76 77.20 20,549 +0.74(+0.97%)
May 13, 2019 76.51 76.75 76.30 76.46 18,582 -1.82(-2.33%)
May 10, 2019 77.83 78.63 77.00 78.29 6,385 +0.26(+0.33%)
May 09, 2019 77.31 78.13 77.08 78.03 3,348 -0.38(-0.49%)
May 08, 2019 78.83 78.91 78.41 78.41 4,296 -0.15(-0.20%)
May 07, 2019 79.05 79.05 78.09 78.56 4,718 -1.29(-1.62%)
May 06, 2019 79.67 80.01 79.54 79.85 2,994 -0.45(-0.56%)
May 03, 2019 80.14 80.42 79.96 80.30 2,162 +0.87(+1.09%)
May 02, 2019 79.47 79.47 79.35 79.44 1,628 -0.37(-0.47%)
May 01, 2019 80.19 80.36 79.81 79.81 3,129 -0.29(-0.36%)
Apr 30, 2019 79.64 80.10 79.64 80.10 2,457 +0.09(+0.11%)
Apr 29, 2019 79.96 80.14 79.95 80.01 1,913 +0.13(+0.17%)
Apr 26, 2019 79.66 79.87 79.63 79.87 2,059 +0.11(+0.14%)
Apr 25, 2019 79.78 79.88 79.73 79.76 5,063 +0.13(+0.16%)
Apr 24, 2019 79.75 79.78 79.63 79.63 1,495 -0.15(-0.19%)
Apr 23, 2019 79.29 79.78 79.29 79.78 1,368 +0.59(+0.74%)
Apr 22, 2019 79.19 79.20 79.19 79.20 913 +0.06(+0.08%)
Apr 18, 2019 79.77 79.77 79.13 79.13 4,634 +0.09(+0.11%)
Apr 17, 2019 79.10 79.10 78.95 79.04 1,695 -0.02(-0.02%)
Apr 16, 2019 79.34 79.34 79.06 79.06 2,780 -0.04(-0.05%)
Apr 15, 2019 79.38 79.38 79.02 79.10 1,963 -0.01(-0.01%)
Apr 12, 2019 79.22 79.22 79.11 79.11 2,368 +0.38(+0.48%)
Apr 11, 2019 79.17 79.17 78.66 78.72 1,811 +0.03(+0.04%)
Apr 10, 2019 78.44 78.79 78.44 78.69 3,214 +0.39(+0.49%)
Apr 09, 2019 78.42 78.49 78.28 78.31 5,233 -0.48(-0.61%)
Apr 08, 2019 78.66 78.80 78.57 78.79 2,951 -0.02(-0.02%)
Apr 05, 2019 78.62 78.85 78.62 78.81 4,119 +0.27(+0.35%)
Apr 04, 2019 78.63 78.63 78.40 78.53 1,255 +0.04(+0.05%)
Apr 03, 2019 78.62 78.80 78.35 78.50 3,764 +0.11(+0.14%)
Apr 02, 2019 78.41 78.45 78.20 78.39 4,627 -0.41(-0.51%)
Apr 01, 2019 78.74 78.80 78.36 78.80 3,507 +0.93(+1.20%)
Mar 29, 2019 77.81 77.87 77.72 77.87 2,059 +0.43(+0.55%)
Mar 28, 2019 77.49 77.49 77.11 77.44 1,373 +0.32(+0.42%)
Mar 27, 2019 77.64 77.64 76.94 77.12 1,406 -0.40(-0.52%)
Mar 26, 2019 77.86 77.90 77.26 77.52 2,583 +0.39(+0.50%)
Mar 25, 2019 77.40 77.40 76.78 77.13 4,074 -0.40(-0.51%)
Mar 22, 2019 78.12 78.13 77.53 77.53 3,913 -1.26(-1.60%)
Mar 21, 2019 78.29 79.26 78.29 78.79 9,691 +0.90(+1.15%)
Mar 20, 2019 78.09 78.34 77.83 77.89 3,782 -0.24(-0.31%)
Mar 19, 2019 78.45 78.61 78.13 78.14 3,877 +0.01(+0.01%)
Mar 18, 2019 77.61 78.16 77.61 78.13 3,767 +0.39(+0.50%)
Mar 15, 2019 77.57 77.99 77.47 77.74 4,428 +0.42(+0.54%)
Mar 14, 2019 77.47 77.52 77.31 77.32 3,107 -0.38(-0.48%)
Mar 13, 2019 77.30 77.71 77.28 77.70 1,956 +0.78(+1.02%)
Mar 12, 2019 76.87 77.03 76.87 76.91 2,334 +0.21(+0.27%)
Mar 11, 2019 76.76 76.76 76.71 76.71 943 +0.85(+1.13%)
Mar 08, 2019 75.52 75.85 75.52 75.85 206 -0.11(-0.14%)
Mar 07, 2019 76.44 76.44 75.80 75.96 1,929 -0.60(-0.78%)
Mar 06, 2019 76.99 77.00 76.49 76.56 4,051 -0.75(-0.97%)
Mar 05, 2019 77.99 77.99 77.00 77.30 5,361 +0.06(+0.07%)
Mar 04, 2019 78.88 78.88 76.73 77.25 4,515 -0.68(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.