Indicators

AMC Entertainment Holdings (NY: AMC )

3.160 +0.240 (+8.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	255.15	259.18	252.46	256.79	68,602	+5.60(+2.23%)
Feb 26, 2015	246.56	252.53	246.19	251.19	39,331	+4.85(+1.97%)
Feb 25, 2015	246.34	248.95	244.88	246.34	37,137	+0.30(+0.12%)
Feb 24, 2015	245.29	246.11	243.65	246.04	22,081	+1.87(+0.76%)
Feb 23, 2015	244.39	245.21	242.23	244.17	29,459	+0.60(+0.25%)
Feb 20, 2015	243.35	243.93	239.32	243.57	42,128	+0.97(+0.40%)
Feb 19, 2015	235.95	246.26	235.73	242.60	79,684	+7.17(+3.05%)
Feb 18, 2015	234.16	236.10	225.01	235.43	232,995	+4.63(+2.01%)
Feb 17, 2015	230.72	233.04	228.04	230.80	115,238	+2.09(+0.91%)
Feb 13, 2015	226.54	228.71	228.71	228.71	56,404	+1.72(+0.76%)
Feb 12, 2015	227.81	228.11	225.98	226.99	27,893	+0.75(+0.33%)
Feb 11, 2015	225.72	226.77	224.82	226.24	12,735	+0.82(+0.36%)
Feb 10, 2015	224.15	227.44	222.36	225.42	27,692	+1.49(+0.67%)
Feb 09, 2015	222.21	225.12	219.30	223.93	58,186	+4.18(+1.90%)
Feb 06, 2015	219.97	220.19	217.58	219.75	14,211	-0.07(-0.03%)
Feb 05, 2015	219.97	220.27	217.58	219.82	18,296	+0.90(+0.41%)
Feb 04, 2015	216.23	220.72	216.23	218.92	85,989	+2.24(+1.03%)
Feb 03, 2015	212.20	221.09	209.36	216.68	102,940	+5.45(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.