Indicators

Silvercorp Metals (NY: SVM )

3.590 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.410	2.466	2.385	2.410	906,902	+0.03(+1.26%)
Feb 28, 2024	2.400	2.430	2.350	2.380	751,358	-0.04(-1.65%)
Feb 27, 2024	2.430	2.455	2.390	2.420	733,418	-0.02(-0.82%)
Feb 26, 2024	2.440	2.440	2.370	2.440	793,649	-0.01(-0.41%)
Feb 23, 2024	2.380	2.470	2.340	2.450	1,205,767	+0.09(+3.81%)
Feb 22, 2024	2.410	2.440	2.360	2.360	1,396,831	-0.04(-1.67%)
Feb 21, 2024	2.400	2.410	2.370	2.400	713,609	+0.00(+0.00%)
Feb 20, 2024	2.430	2.450	2.360	2.400	613,372	+0.00(+0.00%)
Feb 16, 2024	2.380	2.460	2.360	2.400	905,355	+0.01(+0.42%)
Feb 15, 2024	2.320	2.430	2.320	2.390	1,379,098	+0.11(+4.82%)
Feb 14, 2024	2.260	2.310	2.240	2.280	1,185,560	+0.01(+0.44%)
Feb 13, 2024	2.410	2.410	2.221	2.270	2,100,840	-0.20(-8.10%)
Feb 12, 2024	2.390	2.540	2.380	2.470	1,076,667	+0.09(+3.78%)
Feb 09, 2024	2.320	2.430	2.250	2.380	1,398,159	+0.13(+5.78%)
Feb 08, 2024	2.250	2.290	2.240	2.250	720,493	-0.02(-0.88%)
Feb 07, 2024	2.290	2.300	2.250	2.270	610,974	-0.02(-0.87%)
Feb 06, 2024	2.300	2.330	2.270	2.290	794,651	+0.01(+0.44%)
Feb 05, 2024	2.330	2.350	2.250	2.280	1,045,767	-0.09(-3.80%)
Feb 02, 2024	2.340	2.370	2.320	2.370	903,784	-0.04(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.