Indicators

Europe ETF FTSE Vanguard (NY: VGK )

66.19 +0.65 (+0.99%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	34.47	34.38	34.11	34.18	199,159	-0.29(-0.84%)
Feb 27, 2006	34.42	34.50	34.37	34.47	107,817	+0.06(+0.16%)
Feb 24, 2006	34.52	34.53	34.39	34.41	198,996	-0.04(-0.12%)
Feb 23, 2006	34.58	34.58	34.39	34.45	75,520	-0.11(-0.32%)
Feb 22, 2006	34.36	34.57	34.30	34.57	211,556	+0.24(+0.70%)
Feb 21, 2006	34.58	34.61	34.22	34.33	236,023	+0.07(+0.20%)
Feb 17, 2006	34.27	34.27	34.08	34.26	60,840	+0.15(+0.43%)
Feb 16, 2006	33.90	34.11	33.82	34.11	235,044	+0.22(+0.65%)
Feb 15, 2006	33.99	34.02	33.66	33.89	150,715	-0.14(-0.41%)
Feb 14, 2006	33.72	34.03	33.58	34.03	160,828	+0.21(+0.62%)
Feb 13, 2006	33.75	33.90	33.66	33.82	87,265	-0.10(-0.29%)
Feb 10, 2006	34.06	34.11	33.72	33.92	177,955	-0.04(-0.11%)
Feb 09, 2006	33.88	34.17	33.88	33.96	137,014	+0.17(+0.51%)
Feb 08, 2006	33.56	33.79	33.55	33.79	187,578	+0.31(+0.93%)
Feb 07, 2006	33.75	33.76	33.39	33.47	103,086	-0.29(-0.85%)
Feb 06, 2006	33.93	33.93	33.69	33.76	242,221	-0.04(-0.13%)
Feb 03, 2006	33.79	33.98	33.71	33.80	210,251	-0.28(-0.81%)
Feb 02, 2006	34.29	34.41	34.07	34.08	121,355	-0.21(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.