Indicators

Artisan Partners Asset Mgmt (NY: APAM )

42.62 +0.46 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.41	37.43	36.39	36.83	942,736	+0.02(+0.04%)
Feb 25, 2021	37.72	38.22	36.75	36.82	1,256,687	-1.47(-3.85%)
Feb 24, 2021	36.84	38.31	36.82	38.29	1,050,417	+1.57(+4.27%)
Feb 23, 2021	36.65	37.14	35.68	36.72	1,486,689	-0.49(-1.31%)
Feb 22, 2021	37.65	37.91	36.85	37.21	1,031,240	-0.57(-1.52%)
Feb 19, 2021	37.58	38.34	37.14	37.79	1,055,839	+0.37(+0.99%)
Feb 18, 2021	38.89	38.91	37.23	37.41	1,166,165	-1.85(-4.72%)
Feb 17, 2021	39.65	40.00	38.58	39.27	669,896	-0.73(-1.82%)
Feb 16, 2021	41.10	41.29	40.00	40.00	617,884	-0.78(-1.92%)
Feb 12, 2021	40.39	40.92	40.10	40.78	571,574	+0.26(+0.65%)
Feb 11, 2021	40.64	40.84	39.13	40.51	674,348	+0.12(+0.29%)
Feb 10, 2021	41.20	41.34	40.25	40.40	768,606	-0.54(-1.33%)
Feb 09, 2021	40.57	41.31	40.16	40.94	628,067	+0.29(+0.71%)
Feb 08, 2021	40.87	41.32	40.10	40.66	914,685	+0.36(+0.88%)
Feb 05, 2021	39.63	40.73	39.27	40.30	999,724	+0.67(+1.70%)
Feb 04, 2021	38.39	39.89	37.93	39.63	1,392,676	+2.07(+5.52%)
Feb 03, 2021	38.83	39.60	37.18	37.55	1,180,586	-0.95(-2.48%)
Feb 02, 2021	38.26	38.73	37.54	38.51	817,846	+0.71(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.