Indicators

Artisan Partners Asset Mgmt (NY: APAM )

42.86 +0.93 (+2.22%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.07	19.50	18.93	19.19	1,426,644	+0.20(+1.05%)
Feb 27, 2018	19.84	20.01	18.93	18.99	1,036,126	-0.77(-3.89%)
Feb 26, 2018	19.47	19.78	19.39	19.76	652,537	+0.37(+1.91%)
Feb 23, 2018	19.21	19.73	19.02	19.39	1,038,705	+0.23(+1.19%)
Feb 22, 2018			19.10	19.16	1,103,013	-0.43(-2.18%)
Feb 21, 2018	19.10	20.27	19.10	19.58	1,377,506	+0.54(+2.84%)
Feb 20, 2018	18.96	19.19	18.82	19.04	646,160	+0.03(+0.15%)
Feb 16, 2018		19.02	19.02	19.02	0	+0.20(+1.06%)
Feb 15, 2018	19.56	19.56	18.79	18.82	934,506	-0.63(-3.22%)
Feb 14, 2018	18.76	19.53	18.50	19.44	1,120,414	+0.48(+2.55%)
Feb 13, 2018	19.39	19.47	18.79	18.96	1,276,163	-0.60(-3.08%)
Feb 12, 2018	19.45	19.70	19.12	19.56	976,617	+0.27(+1.42%)
Feb 09, 2018	18.96	19.48	18.66	19.29	2,224,141	+0.60(+3.22%)
Feb 08, 2018	19.81	19.81	18.66	18.69	3,422,616	-1.20(-6.04%)
Feb 07, 2018	20.96	20.96	19.67	19.89	1,791,897	-0.74(-3.60%)
Feb 06, 2018	19.70	20.76	19.45	20.63	1,177,009	+0.17(+0.83%)
Feb 05, 2018	20.55	21.12	19.86	20.46	752,575	-0.33(-1.58%)
Feb 02, 2018	21.42	21.47	20.65	20.79	1,020,750	-0.87(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.