Indicators

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.91	28.21	27.49	27.81	11,578	-0.04(-0.14%)
Feb 27, 2014	28.20	28.28	27.76	27.85	14,909	+0.02(+0.07%)
Feb 26, 2014	27.95	28.07	27.47	27.83	46,925	-0.34(-1.21%)
Feb 25, 2014	28.49	28.85	28.17	28.17	25,704	+0.40(+1.44%)
Feb 24, 2014	27.92	28.04	27.09	27.77	23,358	-0.27(-0.96%)
Feb 21, 2014	28.39	28.48	27.64	28.04	37,602	+0.45(+1.63%)
Feb 20, 2014	27.60	27.99	27.55	27.59	16,400	+0.21(+0.77%)
Feb 19, 2014	28.02	28.14	27.18	27.38	88,168	-0.62(-2.21%)
Feb 18, 2014	29.03	29.20	27.82	28.00	48,133	-2.00(-6.67%)
Feb 14, 2014	30.55	30.00	30.00	30.00	54,600	+0.00(+0.00%)
Feb 13, 2014	30.44	30.44	29.80	30.00	25,323	-0.25(-0.83%)
Feb 12, 2014	29.55	30.25	29.31	30.25	222,231	-0.78(-2.51%)
Feb 11, 2014	30.77	31.03	30.22	31.03	24,326	+0.45(+1.47%)
Feb 10, 2014	30.41	30.58	30.10	30.58	28,985	+0.12(+0.39%)
Feb 07, 2014	32.15	32.37	30.35	30.46	28,028	-2.19(-6.71%)
Feb 06, 2014	31.95	32.65	31.85	32.65	4,076	-0.43(-1.30%)
Feb 05, 2014	32.77	33.35	32.70	33.08	12,797	+0.01(+0.03%)
Feb 04, 2014	33.07	33.22	32.81	33.07	3,733	-0.86(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.