Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.40 +0.74 (+0.70%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	87.71	87.88	87.66	87.83	6,850,837	+0.06(+0.07%)
Feb 26, 2016	87.56	87.79	87.50	87.77	7,100,605	-0.03(-0.03%)
Feb 25, 2016	87.50	87.91	87.50	87.80	5,934,299	+0.49(+0.56%)
Feb 24, 2016	87.44	87.69	87.27	87.31	4,455,033	+0.08(+0.10%)
Feb 23, 2016	86.87	87.29	86.72	87.23	3,708,441	+0.18(+0.20%)
Feb 22, 2016	86.96	87.09	86.89	87.05	5,966,862	+0.18(+0.20%)
Feb 19, 2016	86.91	87.04	86.73	86.88	4,697,833	-0.06(-0.07%)
Feb 18, 2016	86.44	86.97	86.36	86.94	4,989,820	+0.70(+0.81%)
Feb 17, 2016	86.22	86.40	86.05	86.24	6,558,178	-0.02(-0.03%)
Feb 16, 2016	86.70	86.70	86.21	86.26	6,510,709	-0.41(-0.48%)
Feb 12, 2016	86.81	86.67	86.67	86.67	5,474,219	-0.49(-0.56%)
Feb 11, 2016	87.06	87.43	86.98	87.16	6,984,169	+0.29(+0.33%)
Feb 10, 2016	86.86	87.01	86.77	86.87	4,895,468	+0.11(+0.12%)
Feb 09, 2016	86.80	87.12	86.74	86.76	4,382,591	-0.30(-0.34%)
Feb 08, 2016	86.79	87.12	86.68	87.06	4,275,570	+0.45(+0.52%)
Feb 05, 2016	86.51	86.68	86.39	86.61	5,675,656	-0.02(-0.02%)
Feb 04, 2016	86.67	86.81	86.55	86.63	4,409,463	+0.04(+0.04%)
Feb 03, 2016	86.69	87.01	86.48	86.59	4,886,921	-0.21(-0.25%)
Feb 02, 2016	86.79	86.86	86.58	86.80	7,701,016	+0.16(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.