Indicators

Brookfield Renewable (NY: BEP )

27.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.10	31.46	30.00	30.99	711,482	+0.73(+2.40%)
Feb 25, 2021	31.05	31.27	30.02	30.26	700,428	-0.65(-2.12%)
Feb 24, 2021	31.57	32.07	30.79	30.91	742,423	-0.67(-2.13%)
Feb 23, 2021	31.48	31.71	30.10	31.59	1,289,271	-0.45(-1.40%)
Feb 22, 2021	33.11	33.19	31.84	32.03	1,085,092	-1.34(-4.00%)
Feb 19, 2021	32.97	33.45	32.97	33.37	588,412	+0.55(+1.67%)
Feb 18, 2021	32.57	32.98	31.93	32.82	576,910	+0.01(+0.02%)
Feb 17, 2021	32.52	33.03	32.08	32.81	764,997	+0.15(+0.46%)
Feb 16, 2021	34.37	34.44	32.57	32.66	935,062	-0.77(-2.31%)
Feb 12, 2021	33.25	33.53	32.85	33.43	630,916	-0.15(-0.45%)
Feb 11, 2021	34.10	34.18	33.19	33.59	1,615,054	-0.29(-0.85%)
Feb 10, 2021	34.79	34.87	33.38	33.88	1,368,796	-0.57(-1.66%)
Feb 09, 2021	34.43	35.25	34.11	34.45	890,481	-0.51(-1.47%)
Feb 08, 2021	34.94	35.12	34.16	34.96	860,516	+0.95(+2.80%)
Feb 05, 2021	33.59	34.95	33.54	34.01	751,368	+0.58(+1.73%)
Feb 04, 2021	33.14	33.75	32.65	33.43	645,598	+0.69(+2.12%)
Feb 03, 2021	33.37	33.37	32.52	32.73	655,291	-0.44(-1.33%)
Feb 02, 2021	33.43	34.11	33.11	33.17	585,855	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.