Indicators

American Assets Trust (NY: AAT )

22.95 +0.16 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.71	30.26	29.71	30.01	438,286	+0.18(+0.59%)
Feb 26, 2015	30.21	30.30	29.79	29.83	237,223	-0.36(-1.19%)
Feb 25, 2015	30.54	30.72	30.15	30.19	456,632	-0.34(-1.13%)
Feb 24, 2015	31.36	31.36	30.39	30.54	240,343	-0.63(-2.02%)
Feb 23, 2015	31.27	31.41	30.73	31.16	199,830	-0.07(-0.21%)
Feb 20, 2015	31.02	31.32	30.94	31.23	95,427	+0.25(+0.80%)
Feb 19, 2015	31.68	31.71	30.88	30.98	117,724	-0.63(-1.99%)
Feb 18, 2015	31.13	31.82	30.75	31.61	176,293	+0.51(+1.65%)
Feb 17, 2015	31.22	31.50	30.95	31.10	109,002	-0.01(-0.02%)
Feb 13, 2015	31.41	31.11	31.11	31.11	86,801	-0.32(-1.02%)
Feb 12, 2015	31.16	31.46	30.92	31.43	154,167	+0.41(+1.32%)
Feb 11, 2015	30.89	31.16	30.78	31.02	217,971	+0.06(+0.19%)
Feb 10, 2015	30.98	31.17	30.57	30.96	169,470	+0.01(+0.02%)
Feb 09, 2015	31.16	31.49	30.93	30.95	167,163	-0.20(-0.66%)
Feb 06, 2015	32.37	32.43	31.12	31.16	245,723	-1.19(-3.66%)
Feb 05, 2015	32.10	32.43	31.98	32.34	196,983	+0.40(+1.26%)
Feb 04, 2015	32.05	32.24	31.88	31.94	173,943	-0.12(-0.37%)
Feb 03, 2015	31.98	32.18	31.82	32.06	291,306	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.