Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

26.17 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.46	28.50	28.39	28.40	16,591	-0.01(-0.02%)
Feb 27, 2017	28.43	28.63	28.39	28.41	19,849	+0.02(+0.06%)
Feb 24, 2017	28.43	28.47	28.34	28.39	18,231	-0.02(-0.07%)
Feb 23, 2017	28.44	28.45	28.38	28.41	51,394	+0.05(+0.17%)
Feb 22, 2017	28.27	28.38	28.23	28.36	12,284	+0.12(+0.43%)
Feb 21, 2017	28.29	28.40	28.15	28.24	10,999	-0.07(-0.26%)
Feb 17, 2017		28.31	28.31	28.31	0	-0.10(-0.37%)
Feb 16, 2017	28.47	28.47	28.38	28.42	15,772	+0.15(+0.52%)
Feb 15, 2017	28.12	28.33	28.11	28.27	8,848	+0.01(+0.02%)
Feb 14, 2017	28.33	28.33	28.18	28.27	15,430	-0.05(-0.17%)
Feb 13, 2017	28.27	28.33	28.25	28.31	11,631	-0.08(-0.27%)
Feb 10, 2017	28.31	28.42	28.29	28.39	10,078	+0.02(+0.07%)
Feb 09, 2017	28.52	28.52	28.36	28.37	44,718	-0.14(-0.50%)
Feb 08, 2017	28.49	28.64	28.37	28.51	40,486	+0.02(+0.07%)
Feb 07, 2017	28.46	28.50	28.36	28.49	4,727	-0.09(-0.30%)
Feb 06, 2017	28.65	28.65	28.52	28.58	25,033	-0.03(-0.10%)
Feb 03, 2017	28.55	28.66	28.52	28.61	13,859	+0.07(+0.23%)
Feb 02, 2017	28.56	28.66	28.52	28.54	58,153	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.