Indicators

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.360 (+4.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.44	10.49	10.11	10.27	547,024	+0.13(+1.28%)
Feb 28, 2024	10.20	10.36	10.09	10.14	623,448	-0.24(-2.31%)
Feb 27, 2024	9.867	10.46	9.837	10.38	827,571	+0.71(+7.32%)
Feb 26, 2024	9.598	9.847	9.538	9.668	526,048	+0.06(+0.62%)
Feb 23, 2024	9.339	9.737	9.309	9.608	1,065,187	+0.48(+5.24%)
Feb 22, 2024	8.980	9.189	8.870	9.129	407,384	+0.21(+2.35%)
Feb 21, 2024	8.930	9.099	8.766	8.920	449,387	-0.14(-1.54%)
Feb 20, 2024	9.030	9.131	8.950	9.060	552,213	-0.17(-1.84%)
Feb 16, 2024	9.070	9.478	9.010	9.229	918,759	-0.17(-1.80%)
Feb 15, 2024	9.109	9.438	9.109	9.398	622,116	+0.35(+3.85%)
Feb 14, 2024	8.940	9.099	8.651	9.050	609,603	+0.35(+4.01%)
Feb 13, 2024	8.741	8.900	8.432	8.701	1,227,528	-0.81(-8.49%)
Feb 12, 2024	9.030	9.588	9.000	9.508	1,503,458	+0.54(+6.00%)
Feb 09, 2024	8.681	9.010	8.571	8.970	1,183,050	+0.35(+4.05%)
Feb 08, 2024	8.282	8.661	8.262	8.621	3,060,549	+0.35(+4.22%)
Feb 07, 2024	8.272	8.362	8.103	8.272	345,901	+0.03(+0.36%)
Feb 06, 2024	7.894	8.242	7.804	8.242	440,139	+0.30(+3.76%)
Feb 05, 2024	8.033	8.067	7.699	7.943	436,828	-0.37(-4.44%)
Feb 02, 2024	8.003	8.492	7.854	8.312	932,349	+0.13(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.