Indicators

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.360 (+4.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.07	12.25	11.68	11.97	32,796	-0.14(-1.18%)
Feb 27, 2019	11.77	12.32	11.76	12.12	140,352	+0.38(+3.27%)
Feb 26, 2019	11.63	11.83	11.53	11.73	38,884	+0.23(+2.03%)
Feb 25, 2019	11.59	11.81	11.49	11.50	36,992	+0.11(+0.93%)
Feb 22, 2019	11.23	11.42	11.13	11.39	59,986	+0.14(+1.24%)
Feb 21, 2019	11.86	11.86	11.17	11.25	106,053	-0.57(-4.81%)
Feb 20, 2019	11.86	11.90	11.73	11.82	56,023	+0.04(+0.35%)
Feb 19, 2019	11.66	11.85	11.45	11.78	343,345	+0.19(+1.66%)
Feb 15, 2019	11.29	11.71	11.29	11.59	136,429	+0.41(+3.67%)
Feb 14, 2019	11.07	11.33	10.79	11.18	139,261	-0.08(-0.67%)
Feb 13, 2019	11.29	11.31	10.89	11.25	34,654	+0.01(+0.07%)
Feb 12, 2019	10.84	11.26	10.84	11.25	87,261	+0.55(+5.18%)
Feb 11, 2019	10.60	10.73	10.52	10.69	10,290	+0.18(+1.72%)
Feb 08, 2019	10.59	10.79	10.44	10.51	33,178	-0.24(-2.24%)
Feb 07, 2019	10.71	10.85	10.43	10.75	75,038	-0.22(-1.97%)
Feb 06, 2019	11.20	11.30	10.73	10.97	29,743	-0.18(-1.63%)
Feb 05, 2019	11.01	11.25	10.86	11.15	43,675	+0.30(+2.73%)
Feb 04, 2019	10.49	10.85	10.44	10.85	22,072	+0.36(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.