Indicators

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.360 (+4.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011	1.723	1.727	1.727	1.727	866,653	+0.02(+1.38%)
Feb 24, 2011	1.710	1.710	1.704	1.704	36,110	-0.01(-0.64%)
Feb 23, 2011	1.715	1.715	1.715	1.715	3,282	-0.07(-3.77%)
Feb 22, 2011	1.809	1.809	1.782	1.782	36,931	-0.07(-3.93%)
Feb 18, 2011	1.856	1.856	1.851	1.855	20,484	+0.01(+0.41%)
Feb 17, 2011	1.830	1.858	1.830	1.847	36,438	+0.00(+0.15%)
Feb 16, 2011	1.865	1.865	1.839	1.844	238,001	+0.02(+1.07%)
Feb 15, 2011	1.821	1.825	1.820	1.825	62,701	+0.00(+0.05%)
Feb 14, 2011	1.824	1.824	1.824	1.824	13,984	-0.01(-0.81%)
Feb 11, 2011	1.801	1.840	1.801	1.839	30,989	+0.03(+1.72%)
Feb 10, 2011	1.805	1.808	1.805	1.808	49,241	-0.01(-0.40%)
Feb 09, 2011	1.816	1.816	1.815	1.815	40,378	+0.03(+1.45%)
Feb 08, 2011	1.789	1.789	1.789	1.789	19,696	+0.03(+1.45%)
Feb 07, 2011	1.748	1.764	1.748	1.764	13,951	+0.01(+0.63%)
Feb 04, 2011	1.723	1.755	1.723	1.753	74,781	+0.03(+1.62%)
Feb 03, 2011	1.712	1.725	1.711	1.725	26,262	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.