Skip to main content

Retail Bull 3X Direxion (NY: RETL )

11.01 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 29.40 30.97 27.42 27.78 278,297 -0.15(-0.53%)
Feb 25, 2021 34.16 34.67 27.63 27.93 806,066 -2.84(-9.24%)
Feb 24, 2021 26.76 30.80 26.17 30.77 328,272 +4.17(+15.68%)
Feb 23, 2021 26.92 26.92 22.91 26.60 415,239 -1.22(-4.39%)
Feb 22, 2021 27.48 28.72 27.36 27.82 293,170 +0.12(+0.44%)
Feb 19, 2021 27.09 28.21 27.06 27.70 144,302 +1.08(+4.05%)
Feb 18, 2021 27.03 27.07 25.95 26.62 247,761 -1.08(-3.91%)
Feb 17, 2021 28.38 28.38 26.36 27.70 275,235 -0.78(-2.73%)
Feb 16, 2021 29.11 29.47 27.66 28.48 167,514 -0.24(-0.82%)
Feb 12, 2021 28.54 28.98 27.94 28.72 89,158 +0.05(+0.17%)
Feb 11, 2021 28.35 30.04 27.80 28.67 278,781 +0.46(+1.64%)
Feb 10, 2021 28.76 29.41 27.01 28.21 372,377 -0.22(-0.79%)
Feb 09, 2021 28.88 28.95 27.91 28.43 255,219 -0.29(-0.99%)
Feb 08, 2021 28.72 29.15 28.19 28.72 446,213 +1.11(+4.04%)
Feb 05, 2021 26.68 28.72 26.18 27.60 397,346 +1.66(+6.41%)
Feb 04, 2021 26.66 26.94 25.74 25.94 286,615 -0.27(-1.03%)
Feb 03, 2021 26.30 27.09 24.94 26.21 400,397 +1.55(+6.29%)
Feb 02, 2021 28.97 29.85 23.89 24.66 1,648,663 -8.14(-24.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.