Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

348.58 +1.43 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	107.23	109.14	107.23	108.85	76,103	+1.61(+1.50%)
Feb 26, 2015	109.17	109.17	107.01	107.24	41,291	+0.01(+0.01%)
Feb 25, 2015	107.72	107.72	106.93	107.23	117,143	-0.53(-0.49%)
Feb 24, 2015	106.11	107.89	105.78	107.77	234,806	+1.43(+1.35%)
Feb 23, 2015	105.02	106.39	104.31	106.33	80,186	+1.13(+1.08%)
Feb 20, 2015	104.71	105.21	103.69	105.20	47,181	+0.56(+0.54%)
Feb 19, 2015	104.28	104.82	103.96	104.64	37,989	-0.13(-0.12%)
Feb 18, 2015	105.37	105.51	103.51	104.76	54,269	-0.89(-0.84%)
Feb 17, 2015	104.76	105.88	103.69	105.65	18,404	+0.14(+0.14%)
Feb 13, 2015	106.06	105.51	105.51	105.51	33,331	-0.42(-0.40%)
Feb 12, 2015	101.67	105.96	101.67	105.93	37,962	+4.65(+4.59%)
Feb 11, 2015	104.18	104.70	100.69	101.28	61,057	-3.15(-3.02%)
Feb 10, 2015	105.40	105.55	103.94	104.43	38,909	-1.43(-1.35%)
Feb 09, 2015	106.58	106.58	105.64	105.86	16,645	-0.89(-0.83%)
Feb 06, 2015	103.80	106.74	103.80	106.74	46,433	+2.79(+2.68%)
Feb 05, 2015	104.03	105.77	103.58	103.96	42,250	+0.65(+0.63%)
Feb 04, 2015	103.80	104.94	103.12	103.31	59,240	-0.45(-0.44%)
Feb 03, 2015	107.41	108.11	103.43	103.76	59,905	-2.80(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.