Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

335.59 -0.12 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	191.42	196.79	190.38	195.51	69,185	+2.73(+1.42%)
Feb 25, 2022	191.75	194.62	190.77	192.78	51,227	+4.74(+2.52%)
Feb 24, 2022	187.97	188.29	181.44	188.03	57,179	-3.19(-1.67%)
Feb 23, 2022	198.90	198.90	191.22	191.22	55,946	-7.38(-3.72%)
Feb 22, 2022	199.15	200.36	194.57	198.60	51,830	-0.61(-0.30%)
Feb 18, 2022				199.21	0	-1.86(-0.92%)
Feb 17, 2022	201.90	202.97	200.13	201.06	29,454	-1.51(-0.75%)
Feb 16, 2022	201.46	203.15	201.00	202.57	29,806	+2.10(+1.05%)
Feb 15, 2022	198.23	201.94	198.09	200.47	27,858	+3.00(+1.52%)
Feb 14, 2022	195.90	199.75	195.90	197.48	27,535	-0.04(-0.02%)
Feb 11, 2022	202.81	206.60	197.32	197.51	45,542	-2.68(-1.34%)
Feb 10, 2022	196.49	204.68	196.49	200.19	33,292	+1.17(+0.59%)
Feb 09, 2022	196.31	200.12	195.78	199.03	30,931	+5.54(+2.86%)
Feb 08, 2022	185.72	194.58	185.72	193.48	29,759	+6.39(+3.42%)
Feb 07, 2022	186.89	187.09	184.84	187.09	6,994	+1.67(+0.90%)
Feb 04, 2022	186.06	188.70	184.15	185.43	32,554	-1.45(-0.78%)
Feb 03, 2022	184.37	187.91		186.88	11,121	-0.52(-0.28%)
Feb 02, 2022	187.21	190.63	186.25	187.39	39,846	+1.53(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.