Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

348.58 +1.43 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.77	14.77	14.71	14.74	22,636	-0.02(-0.14%)
Feb 26, 2004	14.87	14.87	14.61	14.76	33,210	-0.01(-0.09%)
Feb 25, 2004	14.54	14.79	14.54	14.77	91,143	+0.34(+2.37%)
Feb 24, 2004	14.40	14.57	14.34	14.43	35,444	+0.03(+0.23%)
Feb 23, 2004	14.71	14.71	14.36	14.40	11,169	-0.24(-1.65%)
Feb 20, 2004	15.01	15.01	14.25	14.64	79,378	-0.40(-2.68%)
Feb 19, 2004	14.97	15.11	14.97	15.04	113,929	+0.07(+0.49%)
Feb 18, 2004	14.87	15.07	14.84	14.97	39,018	+0.13(+0.86%)
Feb 17, 2004	14.60	14.84	14.60	14.84	215,795	+0.16(+1.10%)
Feb 13, 2004	14.64	14.74	14.60	14.68	366,509	+0.11(+0.74%)
Feb 12, 2004	14.54	14.69	14.44	14.57	409,400	+0.52(+3.73%)
Feb 11, 2004	13.83	14.05	13.83	14.05	10,275	+0.16(+1.16%)
Feb 10, 2004	13.87	13.89	13.84	13.89	6,106	+0.07(+0.49%)
Feb 09, 2004	13.70	13.85	13.66	13.82	199,860	+0.22(+1.63%)
Feb 06, 2004	13.53	13.61	13.50	13.60	43,039	+0.17(+1.25%)
Feb 05, 2004	13.36	13.56	13.36	13.43	149,224	+0.07(+0.55%)
Feb 04, 2004	13.36	13.43	13.33	13.36	99,185	+0.07(+0.56%)
Feb 03, 2004	13.13	13.30	13.13	13.28	222,943	+0.17(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.