Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	159.57	161.14	157.17	157.19	1,133,778	-1.40(-0.89%)
Feb 27, 2018	160.04	161.69	158.60	158.60	788,141	-1.72(-1.07%)
Feb 26, 2018	160.51	160.88	158.83	160.32	785,236	+0.85(+0.53%)
Feb 23, 2018	157.51	159.47	156.71	159.47	710,180	+2.01(+1.27%)
Feb 22, 2018				157.47	628,615	+0.17(+0.11%)
Feb 21, 2018	158.30	160.72	157.19	157.30	842,046	-1.07(-0.68%)
Feb 20, 2018	157.72	159.67	156.69	158.37	702,057	-0.07(-0.05%)
Feb 16, 2018		158.44	158.44	158.44	0	+1.56(+1.00%)
Feb 15, 2018	155.06	156.88	153.78	156.88	994,763	+3.23(+2.10%)
Feb 14, 2018	151.20	154.28	150.13	153.65	1,445,126	+1.83(+1.21%)
Feb 13, 2018	148.12	151.98	147.23	151.82	802,555	+2.18(+1.46%)
Feb 12, 2018	147.31	151.61	146.29	149.64	1,292,847	+4.36(+3.00%)
Feb 09, 2018	145.31	148.95	140.26	145.28	2,458,466	+2.35(+1.64%)
Feb 08, 2018		150.43	142.66	142.93	1,769,522	-5.49(-3.70%)
Feb 07, 2018	147.51	151.49	146.96	148.42	1,097,368	+0.04(+0.03%)
Feb 06, 2018	141.74	148.41	138.42	148.38	2,109,716	+3.62(+2.50%)
Feb 05, 2018	148.31	149.10	142.48	144.76	925,367	-4.25(-2.85%)
Feb 02, 2018	152.27	152.98	148.66	149.01	837,374	-4.66(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.