Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.60 +0.32 (+1.13%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.80	20.48	19.72	20.39	907,493	+0.24(+1.19%)
Feb 25, 2022	19.91	20.19	19.89	20.15	711,634	+0.49(+2.49%)
Feb 24, 2022	19.96	20.06	19.34	19.66	855,313	-0.19(-0.96%)
Feb 23, 2022	19.96	20.05	19.74	19.85	562,369	+0.12(+0.61%)
Feb 22, 2022	20.23	20.30	19.48	19.73	935,852	-0.39(-1.94%)
Feb 18, 2022				20.12	0	-0.24(-1.18%)
Feb 17, 2022	20.57	20.66	20.31	20.36	452,690	-0.13(-0.63%)
Feb 16, 2022	20.58	20.98	20.49	20.49	768,004	+0.00(+0.00%)
Feb 15, 2022	20.43	20.64	20.32	20.49	1,027,430	-0.19(-0.92%)
Feb 14, 2022	20.96	21.02	20.59	20.68	878,146	-0.37(-1.76%)
Feb 11, 2022	20.48	21.08	20.48	21.05	1,014,903	+0.74(+3.64%)
Feb 10, 2022	20.74	20.89	20.25	20.31	702,871	-0.41(-1.98%)
Feb 09, 2022	20.68	21.00	20.68	20.72	535,556	+0.06(+0.29%)
Feb 08, 2022	20.73	20.85	20.48	20.66	760,945	-0.12(-0.58%)
Feb 07, 2022	20.68	20.97	20.58	20.78	999,591	-0.01(-0.05%)
Feb 04, 2022	20.70	20.95	20.53	20.79	902,584	+0.23(+1.12%)
Feb 03, 2022	20.45	20.66	20.30	20.56	561,500	-0.07(-0.34%)
Feb 02, 2022	20.27	20.64	20.19	20.63	763,509	+0.27(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.