Indicators

Infracap MLP ETF (NY: AMZA )

40.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.12	24.38	23.89	24.35	22,414	+0.61(+2.56%)
Feb 26, 2016	24.18	24.61	23.37	23.74	35,874	-0.03(-0.12%)
Feb 25, 2016	23.89	23.89	22.80	23.77	12,312	+0.06(+0.24%)
Feb 24, 2016	22.12	23.74	21.72	23.71	10,689	+0.93(+4.07%)
Feb 23, 2016	23.95	23.95	22.73	22.79	36,997	-1.16(-4.84%)
Feb 22, 2016	23.89	24.17	23.43	23.95	21,507	+1.27(+5.62%)
Feb 19, 2016	22.82	22.82	21.97	22.67	12,329	-0.42(-1.82%)
Feb 18, 2016	23.16	23.16	22.01	23.09	20,629	+0.28(+1.21%)
Feb 17, 2016	22.47	22.96	21.72	22.82	31,520	+1.43(+6.71%)
Feb 16, 2016	19.98	21.91	19.98	21.38	23,571	+1.89(+9.72%)
Feb 12, 2016	18.82	19.49	19.49	19.49	9,911	+0.72(+3.86%)
Feb 11, 2016	18.82	19.56	18.27	18.76	12,135	-0.38(-1.97%)
Feb 10, 2016	18.82	20.81	18.76	19.14	13,175	+0.17(+0.92%)
Feb 09, 2016	19.31	19.97	18.25	18.97	44,270	-1.30(-6.43%)
Feb 08, 2016	22.88	22.90	19.55	20.27	68,338	-3.01(-12.94%)
Feb 05, 2016	23.34	24.10	22.95	23.28	33,253	-0.61(-2.55%)
Feb 04, 2016	23.08	24.32	23.08	23.89	8,530	+0.17(+0.73%)
Feb 03, 2016	25.02	25.34	22.47	23.71	22,159	-0.41(-1.68%)
Feb 02, 2016	24.90	25.54	23.45	24.12	40,183	-0.72(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.