Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 234.60 242.12 221.00 223.35 1,375,130 -19.01(-7.84%)
Feb 26, 2016 212.77 248.96 211.44 242.36 2,805,241 +1.42(+0.59%)
Feb 25, 2016 269.70 288.79 231.00 240.94 1,570,054 -19.01(-7.31%)
Feb 24, 2016 299.41 303.29 256.60 259.95 1,590,580 -10.55(-3.90%)
Feb 23, 2016 249.96 274.95 249.00 270.50 1,275,571 +34.00(+14.38%)
Feb 22, 2016 236.46 242.20 225.55 236.50 1,144,883 -35.17(-12.95%)
Feb 19, 2016 275.00 287.70 269.32 271.67 1,235,648 +7.67(+2.91%)
Feb 18, 2016 231.56 264.91 228.20 264.00 1,459,224 +10.00(+3.94%)
Feb 17, 2016 293.96 297.92 241.00 254.00 1,672,325 -53.10(-17.29%)
Feb 16, 2016 290.00 322.03 287.49 307.10 1,166,480 +0.15(+0.05%)
Feb 12, 2016 345.27 306.95 306.95 306.95 1,488,600 -64.75(-17.42%)
Feb 11, 2016 406.30 426.70 367.01 371.70 1,593,594 -13.98(-3.62%)
Feb 10, 2016 385.00 394.78 325.00 385.68 1,695,465 +30.68(+8.64%)
Feb 09, 2016 323.33 382.94 306.36 355.00 1,583,384 +46.56(+15.10%)
Feb 08, 2016 297.48 321.60 293.00 308.44 1,051,282 +23.74(+8.34%)
Feb 05, 2016 273.93 295.00 257.05 284.70 1,178,149 +18.35(+6.89%)
Feb 04, 2016 231.50 271.73 223.01 266.35 1,539,453 +17.80(+7.16%)
Feb 03, 2016 305.00 339.97 248.03 248.55 1,931,301 -86.95(-25.92%)
Feb 02, 2016 320.80 336.37 313.00 335.50 1,090,500 +41.40(+14.08%)
Feb 01, 2016 268.60 294.50 266.26 294.10 994,658 +50.02(+20.49%)
Jan 29, 2016 236.11 266.00 226.60 244.08 1,325,251 +2.88(+1.19%)
Jan 28, 2016 230.00 264.78 225.00 241.20 1,799,054 -45.10(-15.75%)
Jan 27, 2016 314.17 325.85 262.00 286.30 1,795,996 -21.38(-6.95%)
Jan 26, 2016 326.00 335.00 270.00 307.68 1,738,909 -50.73(-14.15%)
Jan 25, 2016 317.80 358.49 302.12 358.41 1,160,699 +71.11(+24.75%)
Jan 22, 2016 310.81 327.00 282.34 287.30 1,448,498 -99.10(-25.65%)
Jan 21, 2016 461.30 467.70 362.20 386.40 1,421,400 -52.00(-11.86%)
Jan 20, 2016 427.19 484.23 415.33 438.40 1,538,518 +34.50(+8.54%)
Jan 19, 2016 372.86 408.48 367.55 403.90 1,139,575 +38.63(+10.58%)
Jan 15, 2016 365.00 365.27 365.27 365.27 970,000 +43.62(+13.56%)
Jan 14, 2016 326.71 341.63 307.00 321.65 1,192,896 -14.95(-4.44%)
Jan 13, 2016 312.22 356.00 303.25 336.60 1,514,304 +7.25(+2.20%)
Jan 12, 2016 307.01 357.50 300.10 329.35 1,607,851 +6.39(+1.98%)
Jan 11, 2016 282.09 325.97 279.24 322.96 1,023,095 +46.07(+16.64%)
Jan 08, 2016 264.80 282.76 256.40 276.89 772,939 +8.16(+3.04%)
Jan 07, 2016 270.00 272.79 246.02 268.73 1,139,614 +16.88(+6.70%)
Jan 06, 2016 240.00 255.60 230.72 251.85 1,122,742 +32.45(+14.79%)
Jan 05, 2016 210.00 220.28 207.48 219.40 629,504 +18.21(+9.05%)
Jan 04, 2016 186.50 210.00 177.60 201.19 1,007,308 +1.40(+0.70%)
Dec 31, 2015 209.68 199.79 199.79 199.79 963,600 -4.11(-2.02%)
Dec 30, 2015 202.40 209.00 200.60 203.90 634,184 +16.89(+9.03%)
Dec 29, 2015 193.68 193.79 186.20 187.01 565,446 -19.74(-9.55%)
Dec 28, 2015 200.00 207.10 199.66 206.75 483,271 +19.10(+10.18%)
Dec 24, 2015 185.46 187.65 187.65 187.65 296,600 -3.32(-1.74%)
Dec 23, 2015 202.00 205.94 189.01 190.97 1,299,276 -29.20(-13.26%)
Dec 22, 2015 226.15 226.85 213.44 220.17 527,305 -7.18(-3.16%)
Dec 21, 2015 231.20 235.00 221.68 227.35 701,434 +1.92(+0.85%)
Dec 18, 2015 218.39 228.96 206.64 225.43 1,020,940 +2.74(+1.23%)
Dec 17, 2015 210.19 223.00 209.80 222.69 721,355 +15.59(+7.53%)
Dec 16, 2015 195.95 212.99 191.21 207.10 1,010,120 +19.45(+10.37%)
Dec 15, 2015 192.29 196.76 175.20 187.65 918,521 -13.25(-6.60%)
Dec 14, 2015 213.07 215.96 193.20 200.90 1,127,167 -6.46(-3.12%)
Dec 11, 2015 195.00 209.24 193.55 207.36 1,189,463 +15.86(+8.28%)
Dec 10, 2015 188.01 192.89 184.04 191.50 788,639 +9.78(+5.38%)
Dec 09, 2015 172.00 187.70 158.80 181.72 1,319,659 +4.84(+2.74%)
Dec 08, 2015 184.55 186.99 163.59 176.88 1,584,135 +2.47(+1.42%)
Dec 07, 2015 164.00 177.50 162.11 174.41 1,106,795 +25.91(+17.45%)
Dec 04, 2015 148.14 152.50 142.75 148.50 1,159,417 +10.30(+7.45%)
Dec 03, 2015 145.00 149.80 130.91 138.20 1,150,957 -11.29(-7.55%)
Dec 02, 2015 140.21 152.48 132.13 149.49 1,432,505 +14.37(+10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.