Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.870 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1369 1424 1275 1368 1,140 -6.00(-0.44%)
Feb 27, 2007 1454 1465 1351 1374 2,165 -89.00(-6.08%)
Feb 26, 2007 1485 1488 1453 1463 744 +12.00(+0.83%)
Feb 23, 2007 1442 1459 1413 1451 578 +18.00(+1.26%)
Feb 22, 2007 1430 1459 1430 1433 1,168 +7.00(+0.49%)
Feb 21, 2007 1380 1430 1377 1426 1,072 +43.00(+3.11%)
Feb 20, 2007 1365 1384 1333 1383 557 +39.00(+2.90%)
Feb 16, 2007 1354 1357 1327 1344 230 -5.00(-0.37%)
Feb 15, 2007 1349 1373 1332 1349 369 -4.00(-0.30%)
Feb 14, 2007 1358 1385 1349 1353 859 +1.00(+0.07%)
Feb 13, 2007 1366 1373 1351 1352 736 -7.00(-0.52%)
Feb 12, 2007 1400 1415 1332 1359 1,910 -48.00(-3.41%)
Feb 09, 2007 1489 1489 1401 1407 1,956 -86.00(-5.76%)
Feb 08, 2007 1483 1505 1452 1493 930 +5.00(+0.34%)
Feb 07, 2007 1417 1500 1415 1488 2,325 +73.00(+5.16%)
Feb 06, 2007 1368 1425 1356 1415 1,152 +56.00(+4.12%)
Feb 05, 2007 1344 1363 1342 1359 579 +18.00(+1.34%)
Feb 02, 2007 1365 1365 1326 1341 787 -12.00(-0.89%)
Feb 01, 2007 1349 1361 1326 1353 689 +4.00(+0.30%)
Jan 31, 2007 1352 1380 1328 1349 1,049 +7.00(+0.52%)
Jan 30, 2007 1292 1377 1280 1342 2,062 +52.00(+4.03%)
Jan 29, 2007 1275 1305 1265 1290 455 +4.00(+0.31%)
Jan 26, 2007 1285 1295 1271 1286 414 +11.00(+0.86%)
Jan 25, 2007 1285 1315 1266 1275 1,075 -10.00(-0.78%)
Jan 24, 2007 1281 1290 1268 1285 1,407 +18.50(+1.46%)
Jan 23, 2007 1228 1279 1228 1266 3,457 +49.50(+4.07%)
Jan 22, 2007 1205 1242 1204 1217 2,214 +14.00(+1.16%)
Jan 19, 2007 1176 1209 1175 1203 703 +28.00(+2.38%)
Jan 18, 2007 1190 1195 1166 1175 426 -9.00(-0.76%)
Jan 17, 2007 1165 1190 1165 1184 412 +14.00(+1.20%)
Jan 16, 2007 1160 1187 1160 1170 464 +1.00(+0.09%)
Jan 12, 2007 1168 1190 1163 1169 289 +6.00(+0.52%)
Jan 11, 2007 1158 1183 1137 1163 617 +0.00(+0.00%)
Jan 10, 2007 1138 1170 1138 1163 735 +23.00(+2.02%)
Jan 09, 2007 1157 1170 1123 1140 1,071 -22.00(-1.89%)
Jan 08, 2007 1153 1204 1153 1162 647 +9.00(+0.78%)
Jan 05, 2007 1198 1206 1150 1153 892 -45.00(-3.76%)
Jan 04, 2007 1200 1224 1195 1198 638 -11.00(-0.91%)
Jan 03, 2007 1195 1224 1195 1209 948 +14.00(+1.17%)
Dec 29, 2006 1171 1200 1150 1195 1,286 +18.00(+1.53%)
Dec 28, 2006 1188 1202 1176 1177 1,105 -14.00(-1.18%)
Dec 27, 2006 1184 1226 1184 1191 1,362 +11.00(+0.93%)
Dec 26, 2006 1201 1223 1166 1180 1,014 -23.00(-1.91%)
Dec 22, 2006 1217 1221 1200 1203 891 -12.00(-0.99%)
Dec 21, 2006 1237 1237 1200 1215 1,209 -19.00(-1.54%)
Dec 20, 2006 1256 1263 1230 1234 593 -25.00(-1.99%)
Dec 19, 2006 1260 1271 1234 1259 580 -3.70(-0.29%)
Dec 18, 2006 1294 1297 1260 1263 658 -30.30(-2.34%)
Dec 15, 2006 1306 1323 1274 1293 1,013 -17.00(-1.30%)
Dec 14, 2006 1280 1327 1280 1310 2,158 +39.00(+3.07%)
Dec 13, 2006 1267 1318 1261 1271 1,344 +6.00(+0.47%)
Dec 12, 2006 1309 1320 1233 1265 1,950 -43.00(-3.29%)
Dec 11, 2006 1499 1499 1295 1308 6,354 -21.00(-1.58%)
Dec 08, 2006 1349 1360 1324 1329 1,302 -4.01(-0.30%)
Dec 07, 2006 1273 1346 1273 1333 1,622 +62.01(+4.88%)
Dec 06, 2006 1269 1276 1260 1271 1,117 +0.00(+0.00%)
Dec 05, 2006 1242 1273 1227 1271 847 +25.00(+2.01%)
Dec 04, 2006 1241 1252 1225 1246 569 -2.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.