Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2022 0 +0.00(+0.00%)
Dec 08, 2022 59.29 59.87 59.07 59.22 1,883,854 +0.11(+0.19%)
Dec 07, 2022 58.80 59.78 58.80 59.11 2,151,198 -0.08(-0.14%)
Dec 06, 2022 59.97 60.21 58.78 59.19 1,741,507 -0.84(-1.40%)
Dec 05, 2022 60.02 60.44 59.20 60.03 1,565,155 -0.72(-1.19%)
Dec 02, 2022 61.97 62.03 60.48 60.75 1,960,925 -2.02(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.