Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.880 6.980 6.770 6.950 19,803 +0.00(+0.00%)
Feb 27, 2014 6.890 7.000 6.873 6.950 16,628 -0.05(-0.71%)
Feb 26, 2014 6.970 7.025 6.860 7.000 30,352 +0.03(+0.43%)
Feb 25, 2014 7.040 7.040 6.010 6.970 141,381 -0.10(-1.41%)
Feb 24, 2014 7.115 7.140 7.020 7.070 30,566 +0.05(+0.71%)
Feb 21, 2014 7.060 7.118 6.900 7.020 15,016 +0.10(+1.45%)
Feb 20, 2014 6.960 7.050 6.870 6.920 61,256 +0.09(+1.32%)
Feb 19, 2014 6.820 6.880 6.715 6.830 3,269 -0.13(-1.87%)
Feb 18, 2014 6.980 6.980 6.920 6.960 1,698 +0.01(+0.14%)
Feb 14, 2014 6.800 6.950 6.950 6.950 20,000 +0.20(+2.96%)
Feb 13, 2014 6.640 6.770 6.640 6.750 119,681 +0.11(+1.66%)
Feb 12, 2014 6.500 6.670 6.500 6.640 3,605 +0.21(+3.27%)
Feb 11, 2014 6.400 6.500 6.350 6.430 4,742 -0.03(-0.46%)
Feb 10, 2014 6.470 6.656 6.430 6.460 6,348 +0.08(+1.25%)
Feb 07, 2014 6.510 6.620 6.330 6.380 16,355 -0.16(-2.45%)
Feb 06, 2014 6.730 6.740 6.540 6.540 10,962 +0.03(+0.46%)
Feb 05, 2014 6.640 6.650 6.500 6.510 5,697 +0.17(+2.68%)
Feb 04, 2014 6.420 6.640 6.150 6.340 15,085 -0.01(-0.16%)
Feb 03, 2014 6.420 6.440 6.250 6.350 9,892 -0.02(-0.31%)
Jan 31, 2014 6.250 6.439 6.200 6.370 6,063 -0.03(-0.47%)
Jan 30, 2014 6.500 6.590 6.310 6.400 4,414 +0.00(+0.00%)
Jan 29, 2014 6.670 6.710 6.310 6.400 11,250 -0.25(-3.76%)
Jan 28, 2014 6.480 6.780 6.480 6.650 4,167 +0.23(+3.58%)
Jan 27, 2014 6.410 6.510 6.040 6.420 22,946 -0.01(-0.16%)
Jan 24, 2014 6.570 6.570 6.420 6.430 27,752 -0.30(-4.46%)
Jan 23, 2014 6.770 6.770 6.540 6.730 2,163 +0.10(+1.51%)
Jan 22, 2014 6.700 6.730 6.570 6.630 5,001 -0.05(-0.75%)
Jan 21, 2014 6.770 6.790 6.680 6.680 2,892 -0.07(-1.04%)
Jan 17, 2014 6.770 6.750 6.750 6.750 6,500 +0.07(+1.05%)
Jan 16, 2014 6.780 6.780 6.680 6.680 4,829 +0.00(+0.00%)
Jan 15, 2014 6.680 6.860 6.680 6.680 14,334 +0.02(+0.30%)
Jan 14, 2014 6.710 6.710 6.500 6.660 8,353 -0.02(-0.30%)
Jan 13, 2014 6.670 6.710 6.501 6.680 52,519 -0.03(-0.45%)
Jan 10, 2014 6.900 6.900 6.550 6.710 27,096 +0.03(+0.45%)
Jan 09, 2014 6.760 6.920 6.680 6.680 24,649 -0.03(-0.45%)
Jan 08, 2014 6.680 6.710 6.670 6.710 13,560 +0.06(+0.90%)
Jan 07, 2014 6.650 6.800 6.600 6.650 76,298 +0.05(+0.76%)
Jan 06, 2014 6.610 6.750 6.550 6.600 25,989 -0.02(-0.30%)
Jan 03, 2014 6.460 6.690 6.400 6.620 19,640 +0.13(+2.00%)
Jan 02, 2014 6.450 6.490 6.430 6.490 4,611 +0.00(+0.00%)
Dec 31, 2013 6.500 6.490 6.490 6.490 46,400 -0.01(-0.15%)
Dec 30, 2013 6.490 6.500 6.490 6.500 11,218 +0.00(+0.00%)
Dec 27, 2013 6.500 6.500 6.450 6.500 9,455 +0.00(+0.00%)
Dec 26, 2013 6.500 6.500 6.450 6.500 5,206 +0.00(+0.00%)
Dec 24, 2013 6.490 6.500 6.450 6.500 1,750 +0.00(+0.00%)
Dec 23, 2013 6.360 6.500 6.360 6.500 45,064 +0.01(+0.15%)
Dec 20, 2013 6.260 6.490 6.250 6.490 15,605 +0.23(+3.67%)
Dec 19, 2013 6.240 6.340 6.240 6.260 6,394 +0.01(+0.16%)
Dec 18, 2013 6.290 6.350 6.230 6.250 2,444 +0.03(+0.48%)
Dec 17, 2013 6.230 6.280 6.220 6.220 7,245 -0.01(-0.16%)
Dec 16, 2013 6.310 6.390 6.200 6.230 15,739 -0.07(-1.11%)
Dec 13, 2013 6.300 6.430 6.294 6.300 3,115 -0.03(-0.47%)
Dec 12, 2013 6.320 6.480 6.290 6.330 29,512 +0.02(+0.32%)
Dec 11, 2013 6.360 6.480 6.300 6.310 32,874 -0.06(-0.94%)
Dec 10, 2013 6.360 6.490 6.318 6.370 2,247 -0.03(-0.47%)
Dec 09, 2013 6.490 6.510 6.366 6.400 3,941 -0.05(-0.78%)
Dec 06, 2013 6.310 6.510 6.130 6.450 25,026 +0.14(+2.22%)
Dec 05, 2013 6.380 6.460 6.300 6.310 8,866 -0.04(-0.63%)
Dec 04, 2013 6.280 6.480 6.280 6.350 3,445 -0.11(-1.70%)
Dec 03, 2013 6.500 6.500 6.360 6.460 11,845 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.