Skip to main content

Nuveen Municipal Credit Income Fund (NY: NZF )

12.43 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 11.68 11.72 11.68 11.70 443,848 +0.05(+0.42%)
Feb 28, 2024 11.62 11.66 11.59 11.65 376,739 +0.07(+0.59%)
Feb 27, 2024 11.63 11.64 11.57 11.59 366,082 -0.05(-0.42%)
Feb 26, 2024 11.70 11.70 11.60 11.63 343,941 -0.04(-0.34%)
Feb 23, 2024 11.66 11.70 11.64 11.67 365,934 +0.01(+0.08%)
Feb 22, 2024 11.70 11.72 11.66 11.66 395,468 -0.01(-0.08%)
Feb 21, 2024 11.64 11.67 11.63 11.67 360,565 +0.06(+0.51%)
Feb 20, 2024 11.62 11.64 11.61 11.62 381,689 +0.00(+0.00%)
Feb 16, 2024 11.61 11.62 11.58 11.62 302,470 -0.03(-0.25%)
Feb 15, 2024 11.62 11.68 11.62 11.64 445,863 +0.08(+0.68%)
Feb 14, 2024 11.49 11.59 11.49 11.57 468,755 +0.07(+0.61%)
Feb 13, 2024 11.46 11.53 11.44 11.50 630,818 -0.08(-0.67%)
Feb 12, 2024 11.58 11.61 11.56 11.57 328,988 +0.04(+0.34%)
Feb 09, 2024 11.59 11.64 11.52 11.54 405,975 -0.04(-0.34%)
Feb 08, 2024 11.56 11.61 11.56 11.57 505,668 -0.05(-0.42%)
Feb 07, 2024 11.69 11.71 11.61 11.62 509,857 -0.06(-0.50%)
Feb 06, 2024 11.58 11.68 11.56 11.68 415,601 +0.13(+1.10%)
Feb 05, 2024 11.54 11.60 11.53 11.55 635,618 -0.08(-0.67%)
Feb 02, 2024 11.55 11.65 11.54 11.63 544,528 -0.07(-0.58%)
Feb 01, 2024 11.67 11.73 11.66 11.70 690,544 +0.11(+0.92%)
Jan 31, 2024 11.51 11.63 11.51 11.59 545,048 +0.13(+1.11%)
Jan 30, 2024 11.47 11.52 11.43 11.47 546,571 +0.03(+0.26%)
Jan 29, 2024 11.32 11.44 11.32 11.44 527,318 +0.14(+1.21%)
Jan 26, 2024 11.35 11.37 11.30 11.30 481,199 -0.06(-0.51%)
Jan 25, 2024 11.33 11.40 11.33 11.36 432,068 +0.05(+0.43%)
Jan 24, 2024 11.33 11.36 11.29 11.31 440,241 +0.04(+0.35%)
Jan 23, 2024 11.35 11.40 11.26 11.27 545,163 -0.10(-0.86%)
Jan 22, 2024 11.40 11.48 11.36 11.37 584,684 +0.03(+0.26%)
Jan 19, 2024 11.20 11.35 11.11 11.34 908,962 +0.12(+1.04%)
Jan 18, 2024 11.31 11.35 11.20 11.22 515,366 -0.08(-0.69%)
Jan 17, 2024 11.40 11.41 11.29 11.30 540,239 -0.14(-1.19%)
Jan 16, 2024 11.55 11.56 11.42 11.44 353,158 -0.14(-1.18%)
Jan 12, 2024 11.56 11.64 11.56 11.57 284,366 +0.02(+0.17%)
Jan 11, 2024 11.54 11.59 11.54 11.55 706,315 +0.03(+0.27%)
Jan 10, 2024 11.65 11.65 11.50 11.52 447,072 -0.09(-0.75%)
Jan 09, 2024 11.68 11.73 11.59 11.61 409,357 -0.09(-0.75%)
Jan 08, 2024 11.64 11.72 11.62 11.70 677,800 +0.12(+1.01%)
Jan 05, 2024 11.63 11.68 11.57 11.58 562,971 -0.06(-0.50%)
Jan 04, 2024 11.65 11.69 11.61 11.64 492,828 -0.05(-0.42%)
Jan 03, 2024 11.55 11.69 11.53 11.69 610,537 +0.13(+1.09%)
Jan 02, 2024 11.46 11.56 11.43 11.56 537,776 +0.09(+0.76%)
Dec 29, 2023 11.43 11.53 11.42 11.48 1,059,965 +0.05(+0.43%)
Dec 28, 2023 11.50 11.53 11.40 11.43 1,134,973 -0.07(-0.59%)
Dec 27, 2023 11.49 11.56 11.46 11.49 1,038,146 +0.03(+0.25%)
Dec 26, 2023 11.53 11.53 11.45 11.47 1,003,327 +0.00(+0.00%)
Dec 22, 2023 11.48 11.55 11.45 11.47 933,366 +0.03(+0.25%)
Dec 21, 2023 11.52 11.54 11.40 11.44 650,052 -0.05(-0.42%)
Dec 20, 2023 11.58 11.62 11.44 11.49 1,021,304 -0.10(-0.84%)
Dec 19, 2023 11.61 11.63 11.55 11.58 1,039,509 +0.00(+0.00%)
Dec 18, 2023 11.63 11.63 11.57 11.58 888,734 -0.03(-0.25%)
Dec 15, 2023 11.51 11.62 11.48 11.61 1,195,861 +0.12(+1.01%)
Dec 14, 2023 11.39 11.50 11.37 11.49 964,598 +0.21(+1.82%)
Dec 13, 2023 11.23 11.31 11.18 11.29 1,185,334 +0.06(+0.52%)
Dec 12, 2023 11.21 11.24 11.20 11.23 752,133 +0.04(+0.35%)
Dec 11, 2023 11.20 11.24 11.17 11.19 646,361 -0.01(-0.09%)
Dec 08, 2023 11.23 11.26 11.16 11.20 733,759 -0.05(-0.43%)
Dec 07, 2023 11.23 11.29 11.21 11.25 746,965 +0.06(+0.52%)
Dec 06, 2023 11.22 11.26 11.16 11.19 964,317 +0.00(+0.00%)
Dec 05, 2023 11.27 11.30 11.19 11.19 642,612 -0.03(-0.26%)
Dec 04, 2023 11.25 11.25 11.18 11.22 826,243 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.