Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.428 7.469 7.411 7.444 198,423 -0.01(-0.11%)
Feb 27, 2014 7.440 7.452 7.391 7.452 241,350 +0.03(+0.44%)
Feb 26, 2014 7.461 7.461 7.416 7.420 143,820 +0.02(+0.22%)
Feb 25, 2014 7.457 7.465 7.403 7.403 164,807 -0.00(-0.06%)
Feb 24, 2014 7.428 7.473 7.403 7.407 183,320 +0.00(+0.00%)
Feb 21, 2014 7.436 7.436 7.391 7.407 102,115 +0.02(+0.28%)
Feb 20, 2014 7.432 7.432 7.383 7.387 143,947 -0.01(-0.11%)
Feb 19, 2014 7.379 7.428 7.379 7.395 93,192 +0.00(+0.06%)
Feb 18, 2014 7.457 7.477 7.383 7.391 140,130 -0.02(-0.22%)
Feb 14, 2014 7.362 7.407 7.407 7.407 111,727 +0.06(+0.84%)
Feb 13, 2014 7.297 7.370 7.297 7.346 90,540 +0.02(+0.34%)
Feb 12, 2014 7.350 7.362 7.301 7.321 154,940 -0.03(-0.45%)
Feb 11, 2014 7.403 7.448 7.350 7.354 128,810 -0.01(-0.19%)
Feb 10, 2014 7.348 7.458 7.344 7.368 66,149 +0.04(+0.56%)
Feb 07, 2014 7.344 7.352 7.287 7.328 120,669 +0.03(+0.45%)
Feb 06, 2014 7.303 7.328 7.259 7.295 85,623 +0.02(+0.28%)
Feb 05, 2014 7.222 7.283 7.157 7.275 153,064 +0.02(+0.34%)
Feb 04, 2014 7.234 7.271 7.210 7.250 159,399 +0.03(+0.39%)
Feb 03, 2014 7.267 7.311 7.206 7.222 167,943 -0.05(-0.73%)
Jan 31, 2014 7.238 7.291 7.226 7.275 110,337 +0.00(+0.06%)
Jan 30, 2014 7.299 7.307 7.250 7.271 159,237 +0.02(+0.28%)
Jan 29, 2014 7.267 7.311 7.226 7.250 210,803 -0.04(-0.61%)
Jan 28, 2014 7.352 7.352 7.246 7.295 208,302 +0.00(+0.00%)
Jan 27, 2014 7.344 7.344 7.259 7.295 137,392 -0.05(-0.72%)
Jan 24, 2014 7.442 7.442 7.332 7.348 123,762 -0.08(-1.05%)
Jan 23, 2014 7.446 7.456 7.393 7.425 168,515 -0.00(-0.05%)
Jan 22, 2014 7.429 7.442 7.397 7.429 272,611 +0.02(+0.33%)
Jan 21, 2014 7.470 7.470 7.360 7.405 204,735 -0.02(-0.33%)
Jan 17, 2014 7.458 7.429 7.429 7.429 127,242 -0.04(-0.49%)
Jan 16, 2014 7.446 7.470 7.409 7.466 161,763 +0.03(+0.38%)
Jan 15, 2014 7.417 7.474 7.409 7.438 123,767 +0.02(+0.27%)
Jan 14, 2014 7.507 7.507 7.417 7.417 132,986 -0.03(-0.41%)
Jan 13, 2014 7.424 7.500 7.387 7.448 200,854 +0.01(+0.16%)
Jan 10, 2014 7.411 7.521 7.411 7.436 152,752 -0.00(-0.05%)
Jan 09, 2014 7.415 7.440 7.391 7.440 220,828 +0.05(+0.66%)
Jan 08, 2014 7.420 7.432 7.387 7.391 226,526 +0.01(+0.11%)
Jan 07, 2014 7.359 7.395 7.318 7.383 184,578 +0.03(+0.44%)
Jan 06, 2014 7.359 7.359 7.318 7.351 109,046 +0.01(+0.11%)
Jan 03, 2014 7.327 7.343 7.278 7.343 179,498 +0.04(+0.61%)
Jan 02, 2014 7.290 7.310 7.242 7.298 128,592 +0.03(+0.39%)
Dec 31, 2013 7.193 7.270 7.270 7.270 331,162 +0.11(+1.52%)
Dec 30, 2013 7.153 7.225 7.084 7.161 496,210 -0.01(-0.17%)
Dec 27, 2013 7.161 7.266 7.153 7.173 143,804 -0.01(-0.17%)
Dec 26, 2013 7.177 7.254 7.165 7.185 265,934 +0.03(+0.40%)
Dec 24, 2013 7.048 7.197 7.043 7.157 263,228 +0.09(+1.26%)
Dec 23, 2013 6.975 7.148 6.975 7.068 691,794 +0.10(+1.39%)
Dec 20, 2013 7.043 7.100 6.963 6.971 510,312 -0.02(-0.29%)
Dec 19, 2013 6.995 7.035 6.963 6.991 372,878 +0.02(+0.35%)
Dec 18, 2013 6.963 7.011 6.930 6.967 559,643 +0.00(+0.00%)
Dec 17, 2013 7.015 7.039 6.946 6.967 285,321 -0.02(-0.29%)
Dec 16, 2013 6.963 7.019 6.946 6.987 248,765 +0.02(+0.23%)
Dec 13, 2013 6.963 6.995 6.932 6.971 290,993 -0.03(-0.40%)
Dec 12, 2013 7.035 7.035 6.967 6.999 315,598 +0.03(+0.50%)
Dec 11, 2013 6.960 6.992 6.898 6.964 382,460 +0.01(+0.11%)
Dec 10, 2013 7.000 7.035 6.932 6.957 425,061 -0.05(-0.66%)
Dec 09, 2013 6.929 7.043 6.925 7.003 279,560 +0.09(+1.30%)
Dec 06, 2013 6.992 7.082 6.878 6.913 294,128 -0.01(-0.17%)
Dec 05, 2013 6.941 7.016 6.901 6.925 191,595 -0.04(-0.57%)
Dec 04, 2013 7.031 7.035 6.964 6.964 205,982 -0.04(-0.56%)
Dec 03, 2013 7.027 7.086 6.960 7.004 202,576 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.