Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.120 +0.050 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.290 9.460 9.190 9.390 181,014 +0.00(+0.00%)
Feb 25, 2022 9.240 9.415 9.170 9.390 188,974 +0.18(+1.95%)
Feb 24, 2022 8.720 9.230 8.610 9.210 465,348 +0.23(+2.56%)
Feb 23, 2022 9.110 9.250 8.930 8.980 222,881 -0.05(-0.55%)
Feb 22, 2022 9.310 9.400 8.970 9.030 494,475 -0.47(-4.95%)
Feb 18, 2022 9.500 0 -0.15(-1.55%)
Feb 17, 2022 9.790 9.800 9.550 9.650 212,417 -0.28(-2.82%)
Feb 16, 2022 9.730 10.01 9.610 9.930 342,943 +0.23(+2.37%)
Feb 15, 2022 9.490 9.730 9.490 9.700 219,142 +0.32(+3.41%)
Feb 14, 2022 9.560 9.645 9.370 9.380 255,822 -0.23(-2.39%)
Feb 11, 2022 9.860 9.920 9.580 9.610 266,444 -0.22(-2.24%)
Feb 10, 2022 9.840 10.10 9.820 9.830 276,683 -0.17(-1.70%)
Feb 09, 2022 9.910 10.06 9.900 10.00 357,753 +0.10(+1.01%)
Feb 08, 2022 9.680 9.900 9.580 9.900 394,528 +0.22(+2.27%)
Feb 07, 2022 9.890 9.901 9.560 9.680 505,283 -0.16(-1.63%)
Feb 04, 2022 9.800 9.916 9.720 9.840 274,310 +0.08(+0.82%)
Feb 03, 2022 9.890 9.740 9.760 217,090 -0.26(-2.59%)
Feb 02, 2022 10.03 10.05 9.850 10.02 199,464 +0.03(+0.30%)
Feb 01, 2022 9.970 9.990 9.800 9.990 249,598 +0.07(+0.71%)
Jan 31, 2022 9.620 9.950 9.920 285,457 +0.27(+2.80%)
Jan 28, 2022 9.400 9.695 9.270 9.650 164,835 +0.19(+2.01%)
Jan 27, 2022 9.590 9.870 9.390 9.460 258,678 -0.03(-0.32%)
Jan 26, 2022 9.670 9.880 9.297 9.490 404,467 -0.05(-0.52%)
Jan 25, 2022 9.620 9.810 9.350 9.540 321,719 -0.17(-1.75%)
Jan 24, 2022 9.480 9.770 8.880 9.710 1,042,378 +0.01(+0.10%)
Jan 21, 2022 10.13 10.20 9.680 9.700 539,675 -0.54(-5.27%)
Jan 20, 2022 10.65 10.72 10.23 10.24 251,253 -0.47(-4.39%)
Jan 19, 2022 10.89 10.89 10.69 10.71 173,207 -0.12(-1.11%)
Jan 18, 2022 10.99 10.99 10.78 10.83 230,928 -0.10(-0.91%)
Jan 14, 2022 10.93 0 -0.08(-0.73%)
Jan 13, 2022 10.98 11.05 10.91 11.01 362,567 +0.07(+0.64%)
Jan 12, 2022 10.90 10.95 10.79 10.94 246,925 +0.16(+1.48%)
Jan 11, 2022 10.67 10.90 10.56 10.78 236,901 +0.11(+1.03%)
Jan 10, 2022 10.50 10.67 10.26 10.67 458,456 +0.00(+0.00%)
Jan 07, 2022 10.67 10.73 10.53 10.67 261,353 +0.04(+0.38%)
Jan 06, 2022 10.64 10.74 10.41 10.63 447,606 -0.06(-0.56%)
Jan 05, 2022 10.91 10.91 10.65 10.69 418,389 -0.27(-2.46%)
Jan 04, 2022 10.91 11.02 10.81 10.96 365,026 +0.08(+0.74%)
Jan 03, 2022 10.71 10.90 10.70 10.88 420,949 +0.24(+2.26%)
Dec 31, 2021 10.62 10.94 10.59 10.64 613,915 -0.07(-0.65%)
Dec 30, 2021 10.72 10.89 10.68 10.71 456,965 -0.03(-0.28%)
Dec 29, 2021 10.80 10.89 10.62 10.74 564,048 -0.09(-0.83%)
Dec 28, 2021 10.92 11.02 10.79 10.83 489,631 -0.12(-1.10%)
Dec 27, 2021 11.00 11.08 10.93 10.95 491,183 -0.05(-0.45%)
Dec 23, 2021 11.00 11.13 10.88 11.00 553,672 +0.05(+0.46%)
Dec 22, 2021 10.98 11.05 10.83 10.95 435,166 -0.02(-0.18%)
Dec 21, 2021 11.00 11.06 10.78 10.97 348,759 +0.02(+0.18%)
Dec 20, 2021 11.15 11.18 10.92 10.95 284,377 -0.46(-4.03%)
Dec 17, 2021 11.20 11.50 11.11 11.41 348,209 +0.18(+1.60%)
Dec 16, 2021 11.34 11.42 11.21 11.23 145,068 -0.07(-0.62%)
Dec 15, 2021 11.30 11.35 11.14 11.30 251,618 -0.03(-0.26%)
Dec 14, 2021 11.39 11.40 11.25 11.33 164,018 -0.07(-0.61%)
Dec 13, 2021 11.50 11.52 11.38 11.40 188,496 -0.14(-1.21%)
Dec 10, 2021 11.63 11.64 11.50 11.54 168,247 -0.01(-0.09%)
Dec 09, 2021 11.64 11.73 11.55 11.55 184,950 -0.16(-1.37%)
Dec 08, 2021 11.80 11.80 11.62 11.71 245,979 -0.03(-0.26%)
Dec 07, 2021 11.75 11.85 11.69 11.74 227,138 +0.16(+1.38%)
Dec 06, 2021 11.46 11.66 11.42 11.58 196,051 +0.10(+0.87%)
Dec 03, 2021 11.80 11.82 11.40 11.48 286,410 -0.30(-2.55%)
Dec 02, 2021 11.61 11.85 11.59 11.78 278,941 +0.17(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.