Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 45.08 45.08 44.87 44.87 579 -0.18(-0.39%)
Feb 27, 2018 45.12 45.12 45.04 45.04 901 -0.10(-0.22%)
Feb 26, 2018 45.17 45.25 45.14 45.14 3,693 +0.05(+0.11%)
Feb 23, 2018 45.17 45.17 44.95 45.09 880 +0.00(+0.00%)
Feb 22, 2018 45.09 45.09 789 -0.10(-0.22%)
Feb 20, 2018 45.19 45.19 45.19 122 -0.18(-0.40%)
Feb 16, 2018 45.37 45.37 45.37 0 -0.06(-0.13%)
Feb 15, 2018 45.34 45.58 45.17 45.43 4,804 +0.46(+1.02%)
Feb 13, 2018 44.97 44.97 44.97 25 +0.02(+0.04%)
Feb 12, 2018 44.95 44.95 44.95 44.95 179 +0.12(+0.26%)
Feb 09, 2018 45.11 45.11 44.83 44.83 523 +0.02(+0.04%)
Feb 08, 2018 44.96 45.07 44.81 44.81 894 -0.26(-0.59%)
Feb 07, 2018 45.06 45.21 45.06 45.08 1,375 -0.22(-0.47%)
Feb 06, 2018 44.96 45.61 44.96 45.29 3,092 +0.19(+0.41%)
Feb 05, 2018 45.28 45.11 45.11 125,369 -0.18(-0.39%)
Feb 02, 2018 45.28 45.28 45.28 45.28 365 -0.27(-0.59%)
Feb 01, 2018 45.68 45.68 45.55 45.55 1,373 -0.13(-0.28%)
Jan 31, 2018 45.67 45.80 45.67 45.68 2,595 -0.00(-0.00%)
Jan 30, 2018 45.75 45.75 45.68 45.68 14,683 -0.05(-0.11%)
Jan 29, 2018 45.70 45.73 45.70 45.73 382 -0.09(-0.19%)
Jan 26, 2018 45.90 45.90 45.82 45.82 792 +0.57(+1.25%)
Jan 19, 2018 45.25 45.25 45.25 156 -0.02(-0.05%)
Jan 17, 2018 45.28 45.28 45.28 1 -0.14(-0.30%)
Jan 16, 2018 45.36 45.44 45.31 45.41 2,246 +0.11(+0.24%)
Jan 12, 2018 45.31 45.31 45.31 0 +0.08(+0.17%)
Jan 11, 2018 45.15 45.17 45.23 13,862 +0.08(+0.18%)
Jan 10, 2018 45.08 45.16 44.91 45.15 1,030 +0.05(+0.10%)
Jan 09, 2018 45.10 45.19 45.00 45.10 75,055 -0.16(-0.36%)
Jan 08, 2018 45.27 45.27 45.27 45.27 163,834 -0.06(-0.14%)
Jan 05, 2018 45.11 45.33 45.11 45.33 3,257 +0.28(+0.62%)
Jan 04, 2018 45.14 45.15 45.02 45.05 17,602 -0.02(-0.04%)
Jan 03, 2018 45.07 45.07 45.07 45.07 320 +0.47(+1.05%)
Dec 28, 2017 44.60 44.60 44.60 21 +0.03(+0.07%)
Dec 27, 2017 44.46 44.58 44.46 44.57 14,903 +0.08(+0.18%)
Dec 26, 2017 44.50 44.50 44.50 44.50 794 +0.04(+0.10%)
Dec 21, 2017 44.45 44.45 44.45 32 +0.13(+0.29%)
Dec 19, 2017 44.33 44.33 44.33 32 -0.01(-0.02%)
Dec 18, 2017 44.51 44.51 44.34 44.34 359 -0.13(-0.30%)
Dec 15, 2017 44.47 44.47 44.47 44.47 538 -0.07(-0.16%)
Dec 14, 2017 44.44 44.54 44.44 44.54 1,129 +0.16(+0.35%)
Dec 13, 2017 44.51 44.51 44.38 44.38 456 +0.12(+0.27%)
Dec 11, 2017 44.26 44.26 44.26 307 -0.04(-0.10%)
Dec 08, 2017 44.31 44.31 44.31 44.31 151 -0.05(-0.11%)
Dec 07, 2017 44.35 44.35 44.35 44.35 281 +0.00(+0.00%)
Dec 06, 2017 44.35 44.35 44.35 44.35 115 +0.06(+0.13%)
Dec 05, 2017 44.25 44.30 44.25 44.30 1,372 -0.12(-0.26%)
Dec 04, 2017 44.50 44.32 44.41 45,758 -0.08(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.