Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 47.36 119 -0.44(-0.92%)
Feb 27, 2017 47.67 47.80 47.67 47.80 1,015 +0.44(+0.93%)
Feb 24, 2017 47.36 47.36 47.36 47.36 107 -0.17(-0.36%)
Feb 22, 2017 47.53 47.53 47.53 0 +0.04(+0.07%)
Feb 21, 2017 47.49 47.49 47.49 47.49 2,165 +0.23(+0.50%)
Feb 17, 2017 47.26 47.26 47.26 0 +0.11(+0.24%)
Feb 16, 2017 47.11 47.24 46.94 47.15 32,435 -0.10(-0.22%)
Feb 15, 2017 47.12 47.36 47.12 47.25 76,175 +0.92(+1.98%)
Feb 09, 2017 46.33 46.33 46.33 0 +0.47(+1.03%)
Feb 07, 2017 45.86 45.86 45.86 0 +0.02(+0.05%)
Feb 06, 2017 45.80 45.96 45.80 45.84 640 -0.19(-0.42%)
Feb 03, 2017 45.98 46.11 45.98 46.03 7,550 +0.30(+0.66%)
Jan 31, 2017 45.73 4 -0.29(-0.63%)
Jan 27, 2017 46.02 46.02 46.02 0 -0.10(-0.22%)
Jan 26, 2017 46.12 46.12 46.12 46.12 480 +0.20(+0.44%)
Jan 25, 2017 46.02 46.02 45.92 45.92 1,555 +0.20(+0.44%)
Jan 24, 2017 45.72 45.72 45.72 45.72 110 +0.37(+0.82%)
Jan 13, 2017 45.35 45.35 45.35 0 +0.00(+0.00%)
Jan 12, 2017 45.11 45.41 45.11 45.35 1,115 +0.08(+0.18%)
Jan 11, 2017 45.36 45.38 45.27 45.27 1,300 -0.18(-0.40%)
Jan 10, 2017 45.09 46.23 43.13 45.45 3,788 -0.01(-0.01%)
Jan 06, 2017 45.46 45.46 45.46 0 -0.03(-0.07%)
Jan 04, 2017 45.49 4 +0.51(+1.13%)
Jan 03, 2017 44.81 44.98 44.80 44.98 655 +0.56(+1.26%)
Dec 30, 2016 44.42 44.42 44.42 0 -0.28(-0.63%)
Dec 29, 2016 44.70 44.74 44.67 44.70 3,429 -0.00(-0.01%)
Dec 28, 2016 44.77 44.90 44.63 44.70 3,025 -0.43(-0.95%)
Dec 27, 2016 45.11 45.20 45.11 45.13 1,265 -0.48(-1.06%)
Dec 21, 2016 45.61 45.61 45.61 0 -0.07(-0.14%)
Dec 15, 2016 45.68 109 +0.35(+0.77%)
Dec 14, 2016 45.70 45.95 45.33 45.33 32,505 -0.34(-0.76%)
Dec 12, 2016 45.67 45.67 45.67 0 -0.33(-0.71%)
Dec 08, 2016 46.00 50 +0.33(+0.73%)
Dec 07, 2016 45.63 45.67 45.63 45.67 1,261 +0.73(+1.63%)
Dec 06, 2016 44.91 44.95 44.91 44.94 2,057 +0.31(+0.69%)
Dec 05, 2016 44.73 44.73 44.63 44.63 1,509 -0.07(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.