Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newborn Acquisition Corp (NQ: NBACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 21.02 22.50 19.79 19.81 1,300 -1.70(-7.90%)
Feb 25, 2021 20.01 21.51 20.00 21.51 1,083 -0.13(-0.60%)
Feb 24, 2021 19.66 21.72 19.66 21.64 1,099 +4.24(+24.37%)
Feb 23, 2021 16.61 18.27 16.61 17.40 2,444 -5.61(-24.38%)
Feb 22, 2021 27.25 27.25 23.01 23.01 1,055 -0.35(-1.50%)
Feb 19, 2021 23.40 23.40 23.30 23.36 1,100 +0.75(+3.32%)
Feb 18, 2021 22.15 23.70 21.74 22.61 2,015 +0.91(+4.19%)
Feb 17, 2021 22.10 22.10 21.70 21.70 1,170 -0.40(-1.81%)
Feb 16, 2021 22.51 24.09 22.10 22.10 947 -2.70(-10.91%)
Feb 12, 2021 24.49 24.80 22.51 24.80 2,500 +1.32(+5.62%)
Feb 11, 2021 24.00 24.44 23.20 23.49 4,197 -0.16(-0.70%)
Feb 10, 2021 23.50 23.65 22.51 23.65 3,076 +0.55(+2.38%)
Feb 09, 2021 23.94 24.67 23.10 23.10 6,604 -2.40(-9.41%)
Feb 08, 2021 25.20 25.50 25.20 25.50 489 +0.00(+0.00%)
Feb 05, 2021 25.03 25.50 24.44 25.50 1,400 +0.17(+0.67%)
Feb 04, 2021 26.30 26.50 24.00 25.33 3,566 -0.34(-1.32%)
Feb 03, 2021 25.80 27.00 23.86 25.67 2,049 +2.12(+9.00%)
Feb 02, 2021 23.55 23.55 23.55 274 +0.00(+0.00%)
Feb 01, 2021 25.00 25.21 23.55 23.55 2,182 +0.24(+1.03%)
Jan 29, 2021 27.00 27.00 23.31 23.31 2,500 -4.18(-15.21%)
Jan 28, 2021 26.70 27.99 26.70 27.49 1,429 +0.84(+3.15%)
Jan 27, 2021 25.50 26.99 25.50 26.65 1,597 +0.38(+1.45%)
Jan 26, 2021 28.99 28.99 25.75 26.27 6,642 +0.47(+1.82%)
Jan 25, 2021 27.19 29.90 23.92 25.80 12,724 -0.01(-0.02%)
Jan 22, 2021 23.00 28.62 23.00 25.81 14,700 +1.27(+5.16%)
Jan 21, 2021 25.36 25.36 24.22 24.54 3,733 +1.49(+6.46%)
Jan 20, 2021 23.00 23.05 23.00 23.05 393 +0.09(+0.39%)
Jan 19, 2021 26.25 26.25 21.00 22.96 2,230 -0.14(-0.61%)
Jan 15, 2021 22.66 23.10 22.60 23.10 800 -1.49(-6.05%)
Jan 14, 2021 24.55 24.59 24.55 24.59 442 -1.61(-6.15%)
Jan 13, 2021 26.20 26.20 26.20 80 +0.00(+0.00%)
Jan 12, 2021 27.43 27.43 26.20 26.20 401 +0.70(+2.75%)
Jan 11, 2021 24.99 25.50 24.99 25.50 1,422 +4.35(+20.57%)
Jan 08, 2021 21.15 21.15 21.15 182 +0.00(+0.00%)
Jan 07, 2021 21.15 21.15 21.15 3 +0.00(+0.00%)
Jan 06, 2021 21.15 21.15 21.15 13 +0.00(+0.00%)
Jan 05, 2021 21.15 21.15 20.97 21.15 3,409 +0.16(+0.76%)
Jan 04, 2021 21.66 23.74 20.99 20.99 1,912 -2.20(-9.49%)
Dec 31, 2020 23.19 23.19 23.19 254 -0.81(-3.37%)
Dec 30, 2020 24.00 24.00 24.00 24.00 254 -0.25(-1.03%)
Dec 29, 2020 24.25 24.25 24.25 142 +0.00(+0.00%)
Dec 28, 2020 24.25 24.25 24.25 116 +0.00(+0.00%)
Dec 24, 2020 24.20 24.25 21.78 24.25 1,600 -1.50(-5.83%)
Dec 23, 2020 23.50 29.15 22.61 25.75 5,873 +3.25(+14.45%)
Dec 22, 2020 23.58 25.94 22.50 22.50 2,768 +1.06(+4.94%)
Dec 21, 2020 22.90 22.90 18.54 21.44 3,205 +2.44(+12.84%)
Dec 18, 2020 18.74 19.00 18.74 19.00 400 +0.76(+4.17%)
Dec 17, 2020 18.24 18.24 18.24 120 +0.00(+0.00%)
Dec 16, 2020 18.24 18.24 18.24 18.24 135 -1.21(-6.22%)
Dec 15, 2020 19.45 19.45 19.45 52 +0.00(+0.00%)
Dec 14, 2020 19.45 19.45 19.45 19.45 131 +0.85(+4.57%)
Dec 11, 2020 18.60 18.60 18.60 152 +0.00(+0.00%)
Dec 10, 2020 18.60 18.80 18.60 18.60 1,260 +2.04(+12.32%)
Dec 09, 2020 16.56 16.56 16.56 16.56 410 -2.19(-11.68%)
Dec 08, 2020 19.19 19.19 18.70 18.75 6,604 -1.05(-5.30%)
Dec 07, 2020 18.61 19.89 18.61 19.80 2,973 +1.60(+8.76%)
Dec 04, 2020 18.21 18.21 18.20 18.20 700 +0.06(+0.36%)
Dec 03, 2020 17.88 19.52 17.67 18.14 3,123 +2.14(+13.38%)
Dec 02, 2020 16.00 16.00 15.91 16.00 761 -0.66(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.