Indicators

Central Oregon Stock Index (CIX: MCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	3016	3047	2965	2977	0	-23.67(-0.79%)
Jan 13, 2021	3038	3048	2986	3001	0	+23.85(+0.80%)
Dec 23, 2020	2982	3010	2966	2977	0	+0.70(+0.02%)
Dec 22, 2020	2990	3000	2946	2976	0	-29.16(-0.97%)
Dec 21, 2020	3016	3079	2969	3006	0	+115.33(+3.99%)
Dec 18, 2020	2966	2970	2882	2890	0	-64.44(-2.18%)
Dec 17, 2020	2941	2964	2917	2955	0	+43.21(+1.48%)
Dec 16, 2020	2922	2952	2890	2912	0	-14.37(-0.49%)
Dec 15, 2020	2878	2927	2872	2926	0	+71.11(+2.49%)
Dec 14, 2020	2904	2913	2850	2855	0	-16.85(-0.59%)
Dec 11, 2020	2866	2889	2843	2872	0	-2.48(-0.09%)
Dec 10, 2020	2886	2904	2861	2874	0	-23.04(-0.80%)
Dec 09, 2020	2930	2939	2881	2897	0	-6.27(-0.22%)
Dec 08, 2020	2881	2930	2867	2903	0	+10.48(+0.36%)
Dec 07, 2020	2864	2901	2852	2893	0	+24.00(+0.84%)
Dec 04, 2020	2859	2876	2830	2869	0	+16.63(+0.58%)
Dec 03, 2020	2813	2874	2810	2852	0	+30.18(+1.07%)
Dec 02, 2020	2817	2840	2800	2822	0	-1.80(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.