Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1518 1526 1512 1512 0 -5.63(-0.37%)
Feb 26, 2015 1524 1524 1514 1518 0 -6.55(-0.43%)
Feb 25, 2015 1529 1530 1518 1524 0 -5.02(-0.33%)
Feb 24, 2015 1536 1546 1528 1529 0 -6.86(-0.45%)
Feb 23, 2015 1538 1541 1526 1536 0 -1.24(-0.08%)
Feb 20, 2015 1537 1545 1534 1537 0 +0.32(+0.02%)
Feb 19, 2015 1544 1544 1530 1537 0 -6.86(-0.44%)
Feb 18, 2015 1549 1550 1540 1544 0 -4.46(-0.29%)
Feb 16, 2015 1548 1548 1548 1548 0 +0.00(+0.00%)
Feb 13, 2015 1550 1560 1547 1548 0 -1.01(-0.07%)
Feb 12, 2015 1544 1553 1538 1550 0 +6.72(+0.44%)
Feb 11, 2015 1541 1547 1534 1543 0 +2.19(+0.14%)
Feb 10, 2015 1539 1546 1524 1541 0 +2.00(+0.13%)
Feb 09, 2015 1546 1551 1535 1539 0 -7.46(-0.48%)
Feb 06, 2015 1558 1567 1537 1546 0 -11.60(-0.74%)
Feb 05, 2015 1545 1569 1545 1558 0 +12.22(+0.79%)
Feb 04, 2015 1551 1554 1538 1545 0 -9.45(-0.61%)
Feb 03, 2015 1546 1563 1546 1555 0 +9.07(+0.59%)
Feb 02, 2015 1516 1548 1516 1546 0 +29.47(+1.94%)
Jan 30, 2015 1505 1532 1493 1516 0 +11.14(+0.74%)
Jan 29, 2015 1503 1517 1482 1505 0 +2.71(+0.18%)
Jan 28, 2015 1525 1531 1502 1502 0 -22.76(-1.49%)
Jan 27, 2015 1519 1525 1504 1525 0 +6.66(+0.44%)
Jan 26, 2015 1517 1520 1508 1519 0 +1.56(+0.10%)
Jan 23, 2015 1519 1526 1514 1517 0 -2.37(-0.16%)
Jan 22, 2015 1490 1522 1490 1519 0 +29.90(+2.01%)
Jan 21, 2015 1462 1501 1455 1490 0 +27.74(+1.90%)
Jan 20, 2015 1460 1468 1454 1462 0 +1.77(+0.12%)
Jan 19, 2015 1465 1465 1449 1460 0 -4.62(-0.32%)
Jan 16, 2015 1425 1466 1425 1465 0 +39.26(+2.75%)
Jan 15, 2015 1426 1436 1418 1425 0 -0.45(-0.03%)
Jan 14, 2015 1427 1427 1405 1426 0 -1.14(-0.08%)
Jan 13, 2015 1429 1444 1418 1427 0 -2.31(-0.16%)
Jan 12, 2015 1448 1448 1418 1429 0 -18.36(-1.27%)
Jan 09, 2015 1455 1463 1445 1448 0 -7.49(-0.51%)
Jan 08, 2015 1434 1458 1434 1455 0 +21.39(+1.49%)
Jan 07, 2015 1432 1449 1431 1434 0 +1.82(+0.13%)
Jan 06, 2015 1450 1450 1422 1432 0 -18.58(-1.28%)
Jan 05, 2015 1495 1495 1448 1450 0 -44.74(-2.99%)
Jan 02, 2015 1486 1499 1486 1495 0 +8.77(+0.59%)
Jan 01, 2015 1486 1486 1486 1486 0 +0.00(+0.00%)
Dec 31, 2014 1488 1494 1477 1486 0 -1.30(-0.09%)
Dec 30, 2014 1494 1495 1484 1488 0 -6.16(-0.41%)
Dec 29, 2014 1491 1506 1491 1494 0 +2.97(+0.20%)
Dec 26, 2014 1491 1491 1491 1491 0 +0.00(+0.00%)
Dec 25, 2014 1491 1491 1491 1491 0 +0.00(+0.00%)
Dec 24, 2014 1492 1495 1482 1491 0 -0.95(-0.06%)
Dec 23, 2014 1471 1492 1471 1492 0 +20.98(+1.43%)
Dec 22, 2014 1464 1474 1457 1471 0 +7.03(+0.48%)
Dec 19, 2014 1453 1473 1452 1464 0 +10.50(+0.72%)
Dec 18, 2014 1445 1471 1433 1453 0 +8.39(+0.58%)
Dec 17, 2014 1409 1447 1402 1445 0 +35.85(+2.54%)
Dec 16, 2014 1386 1427 1377 1409 0 +23.21(+1.67%)
Dec 15, 2014 1389 1404 1375 1386 0 -2.99(-0.22%)
Dec 12, 2014 1404 1409 1386 1389 0 -15.02(-1.07%)
Dec 11, 2014 1392 1421 1387 1404 0 +11.50(+0.83%)
Dec 10, 2014 1433 1433 1386 1392 0 -40.10(-2.80%)
Dec 09, 2014 1426 1433 1412 1433 0 +6.09(+0.43%)
Dec 08, 2014 1468 1468 1416 1426 0 -41.41(-2.82%)
Dec 05, 2014 1474 1477 1464 1468 0 -5.59(-0.38%)
Dec 04, 2014 1484 1509 1470 1473 0 -10.59(-0.71%)
Dec 03, 2014 1467 1486 1467 1484 0 +17.18(+1.17%)
Dec 02, 2014 1456 1473 1455 1467 0 +10.84(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.