Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Feb 25, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 24, 2020 0.1200 0.1200 0.1200 20 +0.00(+0.00%)
Feb 20, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 19, 2020 0.1200 0.1200 0.1200 0.1200 6,650 +0.00(+0.00%)
Feb 18, 2020 0.1000 0.1200 0.1000 0.1200 8,478 +0.00(+0.00%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2020 0.1200 0.1200 0.1200 0.1200 3,650 +0.02(+20.00%)
Feb 12, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Feb 11, 2020 0.1000 0.1000 0.1000 0.1000 2,025 +0.00(+0.00%)
Feb 10, 2020 0.1000 0.1000 0.1000 0.1000 1,075 +0.00(+0.00%)
Feb 07, 2020 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Feb 06, 2020 0.1100 0.1100 0.1100 50 +0.00(+0.00%)
Feb 05, 2020 0.1100 0.1100 0.1100 40 +0.00(+0.00%)
Feb 04, 2020 0.1100 0.1100 0.1100 10 +0.00(+0.00%)
Feb 03, 2020 0.1100 0.1100 0.1100 179 +0.00(+0.00%)
Jan 29, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 27, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 24, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jan 23, 2020 0.1100 0.1100 0.1100 400 +0.00(+0.00%)
Jan 22, 2020 0.1100 0.1100 0.1100 80 +0.00(+0.00%)
Jan 20, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 16, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 15, 2020 0.1100 0.1100 0.1100 0.1100 8,500 +0.02(+22.22%)
Jan 14, 2020 0.0900 0.0900 0.0900 250 +0.00(+0.00%)
Jan 06, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 31, 2019 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Dec 30, 2019 0.1100 0.1100 0.1100 1,700 +0.00(+0.00%)
Dec 27, 2019 0.1100 0.1100 0.1100 1,260 +0.00(+0.00%)
Dec 24, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2019 0.1100 0.1100 0.1100 50 +0.00(+0.00%)
Dec 20, 2019 0.1100 0.1100 0.1100 190 +0.00(+0.00%)
Dec 18, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 17, 2019 0.1100 0.1100 0.1100 848 +0.00(+0.00%)
Dec 16, 2019 0.1100 0.1100 0.1100 750 +0.00(+0.00%)
Dec 13, 2019 0.1100 0.1100 0.1100 30 +0.00(+0.00%)
Dec 12, 2019 0.1100 0.1100 0.1100 150 +0.00(+0.00%)
Dec 11, 2019 0.1100 0.1100 0.1100 0.1100 2,670 -0.02(-15.38%)
Dec 10, 2019 0.1300 0.1300 0.1300 0.1300 16,000 +0.04(+52.94%)
Dec 09, 2019 0.1050 0.1050 0.0700 0.0850 20,780 -0.01(-15.00%)
Dec 06, 2019 0.1000 0.1000 0.1000 0.1000 3,425 -0.04(-25.93%)
Dec 05, 2019 0.1000 0.1500 0.1000 0.1350 11,035 +0.06(+68.75%)
Dec 04, 2019 0.0800 0.0800 0.0800 0.0800 1,155 -0.10(-55.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.