Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2450 0.2450 0.2450 0.2450 3,706 +0.04(+22.50%)
Feb 27, 2018 0.1700 0.2000 0.1600 0.2000 16,500 +0.04(+25.00%)
Feb 26, 2018 0.1550 0.1600 0.1550 0.1600 3,480 +0.01(+6.67%)
Feb 15, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 14, 2018 0.1750 0.1750 0.1600 0.1600 7,946 -0.01(-8.57%)
Feb 13, 2018 0.1750 0.1750 0.1750 0.1750 1,500 -0.01(-2.78%)
Feb 06, 2018 0.1800 0.1800 0.1800 300 +0.00(+0.00%)
Feb 05, 2018 0.1800 0.1800 0.1800 0.1800 1,014 +0.00(+0.00%)
Feb 02, 2018 0.1850 0.1850 0.1800 0.1800 2,000 -0.02(-12.20%)
Feb 01, 2018 0.2100 0.2100 0.2050 0.2050 3,889 -0.01(-4.65%)
Jan 31, 2018 0.1400 0.2150 0.1400 0.2150 4,680 +0.07(+53.57%)
Jan 30, 2018 0.1450 0.1450 0.1400 0.1400 1,470 +0.00(+0.00%)
Jan 29, 2018 0.1450 0.1450 0.1400 0.1400 2,000 -0.00(-3.45%)
Jan 26, 2018 0.1400 0.1450 0.1400 0.1450 22,560 +0.00(+3.57%)
Jan 25, 2018 0.1250 0.1400 0.1250 0.1400 6,530 +0.02(+12.00%)
Jan 19, 2018 0.1250 0.1250 0.1250 130 +0.00(+0.00%)
Jan 18, 2018 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jan 17, 2018 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Jan 15, 2018 0.1250 0.1250 0.1250 545 -0.01(-7.41%)
Jan 10, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 09, 2018 0.1350 0.1350 0.1350 0.1350 6,665 -0.01(-3.57%)
Jan 08, 2018 0.1400 0.1400 0.1400 0.1400 1,610 +0.01(+7.69%)
Jan 04, 2018 0.1300 0.1300 0.1300 60 +0.00(+0.00%)
Jan 03, 2018 0.1300 0.1300 0.1300 0.1300 10,360 +0.00(+0.00%)
Dec 27, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 22, 2017 0.1300 0.1300 0.1300 0 -0.08(-38.10%)
Dec 21, 2017 0.1350 0.2100 0.1350 0.2100 1,800 +0.07(+55.56%)
Dec 20, 2017 0.1350 0.1350 0.1350 0.1350 1,110 -0.01(-3.57%)
Dec 19, 2017 0.1400 0.1400 0.1400 0.1400 4,380 +0.00(+0.00%)
Dec 18, 2017 0.1400 0.1400 0.1400 0.1400 2,400 +0.00(+0.00%)
Dec 15, 2017 0.1350 0.2050 0.1350 0.1400 8,550 +0.02(+12.00%)
Dec 13, 2017 0.1250 0.1250 0.1250 50 +0.01(+4.17%)
Dec 12, 2017 0.1600 0.1600 0.1200 0.1200 6,280 -0.04(-25.00%)
Dec 08, 2017 0.1600 0.1600 0.1600 220 +0.00(+0.00%)
Dec 07, 2017 0.2050 0.2050 0.1600 0.1600 2,700 +0.00(+0.00%)
Dec 06, 2017 0.1600 0.1600 0.1600 0.1600 13,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.