Indicators

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.0850	0.0850	0.0850	485	+0.00(+0.00%)
Feb 17, 2015		0.0850	0.0850	0.0850	510	+0.00(+0.00%)
Feb 13, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 12, 2015	0.0850	0.0850	0.0850	0.0850	1,730	+0.00(+0.00%)
Feb 10, 2015		0.0850	0.0850	0.0850	560	+0.01(+6.25%)
Jan 28, 2015		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jan 26, 2015		0.0750	0.0750	0.0750	500	+0.00(+0.00%)
Jan 20, 2015		0.0750	0.0750	0.0750	75	-0.04(-37.50%)
Jan 19, 2015	0.1200	0.1200	0.1200	0.1200	1,000	+0.04(+60.00%)
Jan 15, 2015		0.0750	0.0750	0.0750	380	-0.04(-37.50%)
Jan 14, 2015	0.1200	0.1200	0.1200	0.1200	6,020	+0.04(+50.00%)
Jan 13, 2015	0.0800	0.0800	0.0800	0.0800	1,040	-0.02(-20.00%)
Jan 12, 2015	0.0850	0.1000	0.0850	0.1000	6,130	+0.03(+42.86%)
Jan 09, 2015	0.0700	0.0700	0.0700	0.0700	2,010	-0.03(-30.00%)
Jan 02, 2015		0.1000	0.1000	0.1000	400	+0.02(+25.00%)
Dec 23, 2014		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Dec 17, 2014		0.0750	0.0750	0.0750	320	+0.00(+0.00%)
Dec 08, 2014		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 04, 2014		0.0750	0.0750	0.0750	1,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.