Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.7300 0.7500 0.7300 0.7300 49,000 +0.02(+2.82%)
Feb 25, 2022 0.7100 0.7400 0.7100 0.7100 30,588 +0.01(+1.43%)
Feb 24, 2022 0.6800 0.7400 0.6800 0.7000 125,550 -0.04(-5.41%)
Feb 23, 2022 0.7900 0.8500 0.6900 0.7400 108,721 -0.06(-7.50%)
Feb 22, 2022 0.8000 0.8500 0.7500 0.8000 60,482 -0.01(-1.23%)
Feb 18, 2022 0.8100 0 -0.03(-3.57%)
Feb 17, 2022 0.8600 0.8900 0.8400 0.8400 102,809 -0.03(-3.45%)
Feb 16, 2022 0.8600 0.9000 0.8600 0.8700 67,600 -0.01(-1.14%)
Feb 15, 2022 0.8000 0.8800 0.8000 0.8800 153,690 +0.10(+12.82%)
Feb 14, 2022 0.8700 0.8900 0.7400 0.7800 117,909 -0.10(-11.36%)
Feb 11, 2022 0.8800 0.9200 0.8600 0.8800 128,670 -0.01(-1.12%)
Feb 10, 2022 0.8800 0.8900 0.8600 0.8900 35,750 +0.02(+2.30%)
Feb 09, 2022 0.9200 0.9200 0.8700 0.8700 101,036 -0.04(-4.40%)
Feb 08, 2022 0.9000 0.9200 0.8900 0.9100 77,226 +0.01(+1.11%)
Feb 07, 2022 0.8900 0.9100 0.8500 0.9000 73,372 +0.05(+5.88%)
Feb 04, 2022 0.8300 0.8500 0.8300 0.8500 19,882 -0.01(-1.16%)
Feb 03, 2022 0.8500 0.8600 0.8400 0.8600 15,690 -0.01(-1.15%)
Feb 02, 2022 0.9100 0.9100 0.8500 0.8700 38,710 -0.03(-3.33%)
Feb 01, 2022 0.9300 0.9300 0.8900 0.9000 52,500 -0.03(-3.23%)
Jan 31, 2022 0.9500 0.9500 0.8700 0.9300 140,270 -0.03(-3.12%)
Jan 28, 2022 0.9200 0.9700 0.8900 0.9600 300,285 +0.06(+6.67%)
Jan 27, 2022 0.8600 0.9300 0.8500 0.9000 170,025 +0.05(+5.88%)
Jan 26, 2022 0.8000 0.9100 0.7900 0.8500 269,538 +0.05(+6.25%)
Jan 25, 2022 0.7200 0.8000 0.6900 0.8000 405,786 +0.15(+23.08%)
Jan 24, 2022 0.7000 0.7000 0.6400 0.6500 111,133 -0.05(-7.14%)
Jan 21, 2022 0.7800 0.7800 0.7000 0.7000 91,946 -0.08(-10.26%)
Jan 20, 2022 0.7600 0.8000 0.7500 0.7800 82,219 +0.02(+2.63%)
Jan 19, 2022 0.7100 0.8000 0.7100 0.7600 315,846 +0.08(+11.76%)
Jan 18, 2022 0.6200 0.6800 0.6100 0.6800 196,210 +0.06(+9.68%)
Jan 17, 2022 0.6200 0.6200 0.6200 0.6200 6,701 +0.02(+3.33%)
Jan 14, 2022 0.5900 0.6200 0.5900 0.6000 46,765 +0.01(+1.69%)
Jan 13, 2022 0.6100 0.6100 0.5500 0.5900 222,205 -0.02(-3.28%)
Jan 12, 2022 0.6200 0.6200 0.5700 0.6100 71,028 -0.01(-1.61%)
Jan 11, 2022 0.6300 0.6300 0.6000 0.6200 38,828 -0.01(-1.59%)
Jan 10, 2022 0.6500 0.6500 0.6100 0.6300 25,900 -0.02(-3.08%)
Jan 07, 2022 0.6700 0.6700 0.5900 0.6500 147,934 -0.01(-1.52%)
Jan 06, 2022 0.6800 0.6800 0.6500 0.6600 49,177 -0.03(-4.35%)
Jan 05, 2022 0.7200 0.7200 0.6600 0.6900 180,660 -0.02(-2.82%)
Jan 04, 2022 0.7400 0.7400 0.7000 0.7100 23,765 +0.01(+1.43%)
Dec 31, 2021 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Dec 30, 2021 0.7500 0.7500 0.7300 0.7300 27,342 -0.01(-1.35%)
Dec 29, 2021 0.7400 0.7400 0.7200 0.7400 110,110 +0.00(+0.00%)
Dec 24, 2021 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Dec 23, 2021 0.7300 0.7600 0.7300 0.7600 30,000 +0.04(+5.56%)
Dec 22, 2021 0.6900 0.7700 0.6900 0.7200 88,287 +0.03(+4.35%)
Dec 21, 2021 0.6900 0.7000 0.6600 0.6900 95,492 +0.02(+2.99%)
Dec 20, 2021 0.7200 0.7200 0.6700 0.6700 121,826 -0.06(-8.22%)
Dec 17, 2021 0.7500 0.7500 0.7300 0.7300 47,108 -0.03(-3.95%)
Dec 16, 2021 0.7400 0.7700 0.7400 0.7600 39,698 +0.03(+4.11%)
Dec 15, 2021 0.7500 0.7500 0.7200 0.7300 56,590 -0.02(-2.67%)
Dec 14, 2021 0.7700 0.7700 0.7200 0.7500 20,944 -0.02(-2.60%)
Dec 13, 2021 0.7700 0.7700 0.7600 0.7700 8,068 -0.02(-2.53%)
Dec 10, 2021 0.7800 0.7900 0.7500 0.7900 27,500 +0.00(+0.00%)
Dec 09, 2021 0.8000 0.8300 0.7900 0.7900 30,394 -0.01(-1.25%)
Dec 08, 2021 0.7600 0.8500 0.7400 0.8000 172,699 +0.07(+9.59%)
Dec 07, 2021 0.7100 0.7500 0.6800 0.7300 67,820 +0.08(+12.31%)
Dec 06, 2021 0.6700 0.6700 0.6400 0.6500 82,595 -0.02(-2.99%)
Dec 03, 2021 0.7000 0.7100 0.6500 0.6700 17,973 -0.03(-4.29%)
Dec 02, 2021 0.7800 0.7800 0.6600 0.7000 50,320 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.