Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (CSE: TPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Feb 27, 2019 0.0800 0.0800 0.0700 0.0700 104,000 -0.01(-12.50%)
Feb 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 22, 2019 0.0850 0.0900 0.0700 0.0800 145,700 +0.01(+14.29%)
Feb 21, 2019 0.0700 0.0700 0.0700 0.0700 5,225 +0.00(+0.00%)
Feb 20, 2019 0.0700 0.0700 0.0700 0.0700 1,954 -0.01(-17.65%)
Feb 19, 2019 0.0700 0.0850 0.0700 0.0850 35,626 +0.01(+21.43%)
Feb 15, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 14, 2019 0.0800 0.0800 0.0800 0.0800 3,600 +0.00(+0.00%)
Feb 13, 2019 0.0700 0.0800 0.0700 0.0800 48,000 +0.00(+0.00%)
Feb 12, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Feb 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 06, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 05, 2019 0.0800 0.0900 0.0750 0.0800 184,000 +0.00(+0.00%)
Feb 04, 2019 0.0850 0.0850 0.0800 0.0800 37,500 -0.01(-11.11%)
Feb 01, 2019 0.0800 0.0900 0.0750 0.0900 54,500 +0.00(+0.00%)
Jan 31, 2019 0.0900 0.0900 0.0900 0.0900 52,000 -0.01(-10.00%)
Jan 30, 2019 0.0900 0.1000 0.0900 0.1000 46,500 +0.01(+11.11%)
Jan 29, 2019 0.0800 0.0900 0.0750 0.0900 39,094 +0.01(+12.50%)
Jan 28, 2019 0.0850 0.0850 0.0800 0.0800 27,000 -0.01(-11.11%)
Jan 25, 2019 0.0950 0.0950 0.0900 0.0900 7,000 +0.00(+5.88%)
Jan 24, 2019 0.0900 0.0900 0.0850 0.0850 12,500 -0.01(-15.00%)
Jan 23, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Jan 22, 2019 0.0950 0.0950 0.0950 0.0950 20,015 +0.01(+11.76%)
Jan 21, 2019 0.0850 0.0850 0.0850 0.0850 26,000 -0.00(-5.56%)
Jan 18, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jan 17, 2019 0.1000 0.1000 0.0800 0.0900 114,300 +0.00(+5.88%)
Jan 16, 2019 0.0850 0.1100 0.0800 0.0850 76,350 -0.00(-5.56%)
Jan 15, 2019 0.0850 0.1100 0.0850 0.0900 48,800 -0.01(-10.00%)
Jan 14, 2019 0.0950 0.1100 0.0800 0.1000 93,013 +0.02(+25.00%)
Jan 11, 2019 0.1000 0.1000 0.0800 0.0800 20,000 +0.01(+6.67%)
Jan 10, 2019 0.0850 0.0850 0.0750 0.0750 35,000 -0.01(-6.25%)
Jan 09, 2019 0.0950 0.0950 0.0800 0.0800 65,000 +0.01(+14.29%)
Jan 08, 2019 0.1000 0.1100 0.0700 0.0700 177,650 -0.01(-12.50%)
Jan 07, 2019 0.0800 0.0800 0.0800 0.0800 5,735 -0.01(-15.79%)
Jan 04, 2019 0.0850 0.1050 0.0650 0.0950 89,041 +0.01(+18.75%)
Jan 03, 2019 0.0750 0.0800 0.0750 0.0800 30,500 +0.03(+45.45%)
Jan 02, 2019 0.0650 0.0750 0.0550 0.0550 44,626 -0.01(-15.38%)
Dec 31, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 24, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 18, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 17, 2018 0.0550 0.0550 0.0550 290 +0.00(+0.00%)
Dec 14, 2018 0.0550 0.0550 0.0550 442 +0.00(+0.00%)
Dec 12, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 11, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 07, 2018 0.0500 0.0600 0.0500 0.0500 8,108 -0.01(-16.67%)
Dec 04, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.