Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ICS )

0.1400 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2900 0.2900 0.2800 0.2800 8,500 +0.01(+1.82%)
Feb 27, 2024 0.2750 0.2750 0 -0.07(-19.12%)
Feb 23, 2024 0.3400 0 +0.00(+0.00%)
Feb 22, 2024 0.3400 0.3450 0.3400 0.3400 42,000 -0.01(-2.86%)
Feb 21, 2024 0.3500 0.3500 0.3500 0.3500 28,500 -0.01(-1.41%)
Feb 16, 2024 0.3550 0 +0.01(+1.43%)
Feb 15, 2024 0.2800 0.3500 0.2800 0.3500 198,012 +0.07(+25.00%)
Feb 14, 2024 0.2500 0.2800 0.2500 0.2800 170,500 +0.03(+12.00%)
Feb 13, 2024 0.2500 0.2500 0.2500 0.2500 500 -0.03(-10.71%)
Feb 12, 2024 0.2800 0.2800 0.2800 0.2800 1,000 +0.03(+12.00%)
Feb 09, 2024 0.2800 0.2800 0.2500 0.2500 5,000 -0.03(-10.71%)
Feb 05, 2024 0.2800 0.2800 0 -0.02(-6.67%)
Jan 30, 2024 0.3000 0.3000 0 +0.02(+7.14%)
Jan 29, 2024 0.2800 0.2800 0.2800 0.2800 16,500 +0.01(+3.70%)
Jan 26, 2024 0.2600 0.2800 0.2500 0.2700 7,000 -0.01(-3.57%)
Jan 24, 2024 0.2800 0.2800 0 +0.01(+3.70%)
Jan 23, 2024 0.2700 0.2700 0.2700 0.2700 2,000 +0.01(+3.85%)
Jan 22, 2024 0.2900 0.2900 0.2600 0.2600 6,226 -0.03(-10.34%)
Jan 16, 2024 0.2900 0.2900 0 +0.00(+0.00%)
Jan 15, 2024 0.2900 0.2900 0.2900 0.2900 3,000 +0.02(+7.41%)
Jan 10, 2024 0.2700 0.2700 0 -0.02(-6.90%)
Jan 08, 2024 0.2900 0.2900 0 +0.00(+0.00%)
Jan 05, 2024 0.2900 0.2900 0.2900 0.2900 700 +0.00(+0.00%)
Jan 04, 2024 0.2900 0.2900 0.2900 0.2900 515 +0.02(+7.41%)
Jan 02, 2024 0.2700 0.2700 0 +0.00(+0.00%)
Dec 28, 2023 0.2700 0 -0.05(-16.92%)
Dec 22, 2023 0.3250 0 -0.02(-7.14%)
Dec 14, 2023 0.3500 0 +0.00(+0.00%)
Dec 12, 2023 0.3500 0.3500 0 +0.01(+1.45%)
Dec 11, 2023 0.3450 0.3450 0.3450 0.3450 1,205 -0.03(-6.76%)
Dec 08, 2023 0.3700 0.3700 0.3700 0.3700 9,500 +0.05(+17.46%)
Dec 06, 2023 0.3150 0.3150 10 -0.05(-14.86%)
Dec 05, 2023 0.3700 0.3700 0.3700 0.3700 770 +0.00(+0.00%)
Dec 04, 2023 0.3700 0.3700 0.3700 0.3700 1,000 +0.05(+17.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.