Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RDRS )

0.0600 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Feb 23, 2024 0.0800 0 +0.00(+0.00%)
Feb 22, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Feb 21, 2024 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Feb 20, 2024 0.0750 0.0750 0.0750 0.0750 9,000 +0.01(+15.38%)
Feb 16, 2024 0.0650 0 -0.01(-7.14%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 2,627 +0.01(+7.69%)
Feb 14, 2024 0.0650 0.0650 0.0650 0.0650 2,100 -0.01(-7.14%)
Feb 13, 2024 0.0750 0.0750 0.0700 0.0700 11,667 +0.00(+0.00%)
Feb 12, 2024 0.0700 0.0700 0.0700 0.0700 1,100 +0.03(+75.00%)
Feb 09, 2024 0.0650 0.0650 0.0400 0.0400 23,000 -0.03(-42.86%)
Feb 08, 2024 0.0750 0.0750 0.0600 0.0700 24,373 -0.00(-6.67%)
Feb 07, 2024 0.0800 0.0800 0.0650 0.0750 32,000 -0.01(-6.25%)
Feb 05, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Feb 02, 2024 0.0900 0.0900 0.0800 0.0800 9,000 -0.01(-11.11%)
Feb 01, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Jan 31, 2024 0.0900 0.0900 0.0800 0.0800 20,000 -0.02(-20.00%)
Jan 30, 2024 0.0850 0.1000 0.0800 0.1000 18,500 +0.01(+5.26%)
Jan 29, 2024 0.0950 0.0950 0.0800 0.0950 9,280 -0.01(-5.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Jan 25, 2024 0.0950 0.0950 0.0900 0.0900 9,762 -0.01(-10.00%)
Jan 24, 2024 0.0950 0.1000 0.0950 0.1000 15,500 +0.00(+0.00%)
Jan 23, 2024 0.1000 0.1000 0.1000 0.1000 900 +0.00(+0.00%)
Jan 22, 2024 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Jan 19, 2024 0.1050 0.1050 0.1050 0.1050 4,000 +0.01(+10.53%)
Jan 18, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jan 17, 2024 0.1000 0.1000 0.0900 0.0900 3,500 +0.00(+0.00%)
Jan 16, 2024 0.1000 0.1000 0.0900 0.0900 10,151 -0.01(-5.26%)
Jan 12, 2024 0.0950 0 -0.01(-9.52%)
Jan 11, 2024 0.1000 0.1050 0.1000 0.1050 11,000 +0.00(+5.00%)
Jan 10, 2024 0.1050 0.1050 0.0900 0.1000 38,020 -0.01(-9.09%)
Jan 09, 2024 0.1150 0.1150 0.1100 0.1100 5,000 +0.01(+10.00%)
Jan 04, 2024 0.1000 3 -0.04(-28.57%)
Dec 28, 2023 0.1400 56 +0.04(+33.33%)
Dec 27, 2023 0.1050 0.1100 0.1050 0.1050 5,000 +0.00(+0.00%)
Dec 22, 2023 0.1050 0 +0.00(+5.00%)
Dec 21, 2023 0.1200 0.1200 0.1000 0.1000 35,250 -0.02(-16.67%)
Dec 20, 2023 0.1400 0.1400 0.1200 0.1200 62,531 -0.02(-14.29%)
Dec 19, 2023 0.1350 0.1400 0.1350 0.1400 27,000 +0.01(+7.69%)
Dec 18, 2023 0.1300 0.1300 0.1300 0.1300 8,501 +0.01(+4.00%)
Dec 13, 2023 0.1250 0.1250 0 +0.01(+4.17%)
Dec 12, 2023 0.1250 0.1250 0.1200 0.1200 59,500 -0.01(-4.00%)
Dec 11, 2023 0.1350 0.1350 0.1200 0.1250 31,000 -0.01(-3.85%)
Dec 08, 2023 0.1500 0.1500 0.1300 0.1300 3,000 -0.02(-13.33%)
Dec 07, 2023 0.1500 0.1500 0.1500 0.1500 1,400 -0.01(-3.23%)
Dec 06, 2023 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
Dec 05, 2023 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Dec 04, 2023 0.1700 0.1700 0.1550 0.1550 16,990 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.