Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

0.0600 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 27, 2023 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Feb 24, 2023 0.0700 0.0800 0.0650 0.0800 50,000 +0.00(+0.00%)
Feb 23, 2023 0.0650 0.0800 0.0650 0.0800 52,000 +0.02(+33.33%)
Feb 22, 2023 0.0650 0.0650 0.0600 0.0600 9,000 -0.01(-7.69%)
Feb 21, 2023 0.0750 0.0750 0.0650 0.0650 32,000 -0.01(-18.75%)
Feb 17, 2023 0.0800 0 +0.00(+0.00%)
Feb 14, 2023 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 10, 2023 0.0800 0 +0.01(+14.29%)
Feb 09, 2023 0.0700 0.0700 0.0700 0.0700 17,000 -0.00(-6.67%)
Feb 06, 2023 0.0750 0.0750 0 -0.01(-6.25%)
Feb 02, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Feb 01, 2023 0.0700 0.0800 0.0650 0.0800 17,500 +0.01(+6.67%)
Jan 27, 2023 0.0750 0 +0.00(+0.00%)
Jan 17, 2023 0.0750 0 -0.01(-6.25%)
Jan 13, 2023 0.0800 0 +0.01(+14.29%)
Jan 11, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Jan 10, 2023 0.0800 0.0800 0.0700 0.0700 4,000 +0.01(+16.67%)
Jan 09, 2023 0.0700 0.0700 0.0600 0.0600 32,460 -0.01(-14.29%)
Jan 06, 2023 0.0700 0.0700 0.0650 0.0700 35,000 -0.00(-6.67%)
Dec 30, 2022 0.0750 50 +0.01(+15.38%)
Dec 29, 2022 0.0750 0.0750 0.0650 0.0650 6,001 +0.00(+0.00%)
Dec 28, 2022 0.0700 0.0700 0.0650 0.0650 5,500 -0.01(-7.14%)
Dec 23, 2022 0.0700 0 +0.00(+0.00%)
Dec 22, 2022 0.0700 0.0700 0.0600 0.0700 30,000 -0.01(-12.50%)
Dec 21, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Dec 16, 2022 0.0650 0 -0.01(-7.14%)
Dec 14, 2022 0.0700 0.0700 0 +0.00(+0.00%)
Dec 13, 2022 0.0700 0.0700 0.0700 0.0700 33,000 -0.00(-6.67%)
Dec 09, 2022 0.0750 0 -0.01(-6.25%)
Dec 07, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Dec 06, 2022 0.0750 0.0800 0.0650 0.0800 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.