Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

0.2550 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0650 0.0750 0.0650 0.0750 134,000 +0.01(+15.38%)
Feb 27, 2018 0.0700 0.0750 0.0650 0.0650 103,000 -0.01(-7.14%)
Feb 26, 2018 0.0600 0.0750 0.0600 0.0700 275,000 +0.02(+27.27%)
Feb 23, 2018 0.0550 0.0550 0.0500 0.0550 940,000 +0.00(+0.00%)
Feb 22, 2018 0.0650 0.0650 0.0550 0.0550 324,000 -0.01(-15.38%)
Feb 21, 2018 0.0600 0.0700 0.0600 0.0650 387,083 +0.01(+8.33%)
Feb 20, 2018 0.0550 0.0600 0.0550 0.0600 113,000 +0.00(+9.09%)
Feb 16, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 15, 2018 0.0650 0.0750 0.0550 0.0600 3,254,809 -0.01(-7.69%)
Feb 14, 2018 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Feb 13, 2018 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Feb 12, 2018 0.0650 0.0650 0.0600 0.0650 175,615 -0.01(-7.14%)
Feb 09, 2018 0.0700 0.0700 0.0700 0.0700 122,000 +0.00(+0.00%)
Feb 08, 2018 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Feb 07, 2018 0.0700 0.0700 0.0650 0.0700 13,000 +0.00(+0.00%)
Feb 06, 2018 0.0700 0.0700 0.0650 0.0700 115,000 -0.00(-6.67%)
Feb 05, 2018 0.0750 0.0750 0.0750 158,000 +0.00(+0.00%)
Feb 02, 2018 0.0750 0.0750 0.0600 0.0750 1,474,000 +0.00(+7.14%)
Feb 01, 2018 0.0750 0.0800 0.0700 0.0700 160,000 -0.00(-6.67%)
Jan 31, 2018 0.0700 0.0800 0.0700 0.0750 130,500 +0.01(+15.38%)
Jan 30, 2018 0.0800 0.0800 0.0650 0.0650 591,500 -0.01(-18.75%)
Jan 29, 2018 0.0850 0.0850 0.0800 0.0800 651,175 -0.01(-5.88%)
Jan 26, 2018 0.0900 0.0900 0.0800 0.0850 288,961 -0.00(-5.56%)
Jan 25, 2018 0.0850 0.0900 0.0850 0.0900 410,000 +0.01(+12.50%)
Jan 24, 2018 0.0900 0.0900 0.0750 0.0800 688,300 -0.01(-11.11%)
Jan 23, 2018 0.0900 0.0950 0.0900 0.0900 215,500 +0.00(+0.00%)
Jan 22, 2018 0.1000 0.1050 0.0850 0.0900 1,262,460 -0.01(-14.29%)
Jan 19, 2018 0.0700 0.1100 0.0700 0.1050 4,973,930 +0.04(+61.54%)
Jan 18, 2018 0.0700 0.0750 0.0650 0.0650 817,700 -0.01(-13.33%)
Jan 17, 2018 0.0950 0.0950 0.0700 0.0750 1,147,661 -0.01(-16.67%)
Jan 16, 2018 0.0850 0.0950 0.0750 0.0900 1,249,850 +0.00(+0.00%)
Jan 15, 2018 0.0750 0.0900 0.0700 0.0900 2,473,094 +0.01(+20.00%)
Jan 12, 2018 0.0700 0.0750 0.0600 0.0750 1,512,022 +0.00(+7.14%)
Jan 11, 2018 0.0600 0.0700 0.0450 0.0700 4,054,822 +0.02(+27.27%)
Jan 10, 2018 0.0600 0.0600 0.0450 0.0550 2,001,957 -0.00(-8.33%)
Jan 09, 2018 0.0700 0.0700 0.0550 0.0600 1,633,400 -0.01(-20.00%)
Jan 08, 2018 0.0450 0.0900 0.0400 0.0750 3,650,709 +0.03(+66.67%)
Jan 05, 2018 0.0300 0.0500 0.0300 0.0450 1,174,800 +0.02(+80.00%)
Jan 04, 2018 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 03, 2018 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 29, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 27, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2017 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Dec 21, 2017 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 20, 2017 0.0200 0.0250 0.0200 0.0250 69,000 +0.00(+0.00%)
Dec 19, 2017 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Dec 18, 2017 0.0250 0.0250 0.0250 0.0250 276,000 +0.00(+0.00%)
Dec 14, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 12, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2017 0.0250 0.0300 0.0250 0.0300 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.