Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 27, 2017 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Feb 24, 2017 0.0400 0.0400 0.0400 0.0400 237,000 +0.00(+0.00%)
Feb 22, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 21, 2017 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Feb 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 10, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 07, 2017 0.0500 0.0500 0.0450 0.0450 107,000 -0.01(-10.00%)
Feb 01, 2017 0.0500 0.0500 0.0500 420 +0.00(+0.00%)
Jan 31, 2017 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jan 27, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 26, 2017 0.0450 0.0500 0.0450 0.0500 119,000 +0.01(+11.11%)
Jan 25, 2017 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
Jan 24, 2017 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Jan 20, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 19, 2017 0.0500 0.0500 0.0500 0.0500 15,300 +0.00(+0.00%)
Jan 18, 2017 0.0500 0.0500 0.0450 0.0500 71,000 +0.00(+0.00%)
Jan 17, 2017 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Jan 13, 2017 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Jan 12, 2017 0.0500 0.0500 0.0500 0.0500 422,000 +0.00(+0.00%)
Jan 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2017 0.0500 0.0500 0.0500 0.0500 61,000 -0.01(-16.67%)
Jan 05, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 04, 2017 0.0550 0.0550 0.0500 0.0550 120,300 +0.00(+0.00%)
Dec 28, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 22, 2016 0.0500 0.0550 0.0450 0.0550 80,500 +0.00(+10.00%)
Dec 21, 2016 0.0500 0.0500 0.0500 0.0500 29,000 +0.01(+11.11%)
Dec 20, 2016 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Dec 19, 2016 0.0500 0.0500 0.0450 0.0450 140,000 -0.01(-18.18%)
Dec 16, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 15, 2016 0.0450 0.0550 0.0450 0.0550 280,000 +0.00(+10.00%)
Dec 14, 2016 0.0450 0.0500 0.0450 0.0500 11,000 +0.01(+11.11%)
Dec 13, 2016 0.0400 0.0450 0.0400 0.0450 333,000 +0.00(+0.00%)
Dec 12, 2016 0.0450 0.0450 0.0450 0.0450 85,500 +0.00(+0.00%)
Dec 09, 2016 0.0500 0.0500 0.0450 0.0450 69,000 -0.01(-10.00%)
Dec 08, 2016 0.0500 0.0500 0.0500 0.0500 123,000 -0.01(-16.67%)
Dec 07, 2016 0.0550 0.0600 0.0550 0.0600 26,000 +0.00(+0.00%)
Dec 05, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 02, 2016 0.0550 0.0600 0.0500 0.0600 120,100 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.