Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Feb 26, 2016 0.0150 0.0150 0.0150 0.0150 203,000 +0.00(+0.00%)
Feb 25, 2016 0.0150 0.0150 0.0150 0.0150 285,500 +0.00(+0.00%)
Feb 24, 2016 0.0150 0.0150 0.0150 0.0150 1,931,100 +0.00(+0.00%)
Feb 23, 2016 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Feb 22, 2016 0.0150 0.0150 0.0150 0.0150 134,000 +0.00(+0.00%)
Feb 18, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 17, 2016 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Feb 16, 2016 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2016 0.0200 0.0200 0.0200 0.0200 1,080,734 +0.00(+0.00%)
Feb 09, 2016 0.0300 0.0300 0.0200 0.0200 647,073 -0.01(-33.33%)
Feb 08, 2016 0.0250 0.0300 0.0200 0.0300 788,000 +0.00(+20.00%)
Feb 05, 2016 0.0200 0.0350 0.0200 0.0250 5,493,611 +0.00(+0.00%)
Feb 04, 2016 0.0200 0.0250 0.0200 0.0250 1,454,674 +0.02(+150.00%)
Feb 03, 2016 0.0150 0.0150 0.0100 0.0100 60,000 -0.00(-33.33%)
Feb 02, 2016 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Feb 01, 2016 0.0150 0.0150 0.0150 0.0150 42,000 +0.00(+0.00%)
Jan 29, 2016 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Jan 26, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 20, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 19, 2016 0.0150 0.0150 0.0150 0.0150 327,552 +0.00(+0.00%)
Jan 18, 2016 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Jan 15, 2016 0.0150 0.0150 0.0150 0.0150 300,000 +0.00(+0.00%)
Jan 14, 2016 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jan 13, 2016 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Jan 12, 2016 0.0150 0.0150 0.0100 0.0150 170,000 -0.01(-25.00%)
Jan 11, 2016 0.0200 0.0200 0.0200 0.0200 57,000 +0.01(+33.33%)
Jan 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2015 0.0150 0.0150 0.0150 0.0150 285,000 -0.01(-25.00%)
Dec 29, 2015 0.0200 0.0200 0.0200 0.0200 53,859 +0.00(+0.00%)
Dec 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2015 0.0150 0.0150 0.0200 352,000 +0.01(+33.33%)
Dec 22, 2015 0.0150 0.0150 0.0150 0.0150 4,470 +0.00(+0.00%)
Dec 21, 2015 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+0.00%)
Dec 18, 2015 0.0200 0.0200 0.0150 0.0150 200,000 -0.01(-25.00%)
Dec 14, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 11, 2015 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Dec 10, 2015 0.0250 0.0250 0.0150 0.0200 826,208 -0.01(-20.00%)
Dec 09, 2015 0.0150 0.0250 0.0150 0.0250 3,047,000 +0.01(+66.67%)
Dec 08, 2015 0.0100 0.0150 0.0100 0.0150 500,000 +0.00(+0.00%)
Dec 04, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.