Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

0.1000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1050 0.1050 0.0900 0.0900 1,484,756 -0.01(-14.29%)
Feb 27, 2020 0.1100 0.1100 0.0850 0.1050 990,295 -0.01(-4.55%)
Feb 26, 2020 0.1150 0.1250 0.1100 0.1100 323,400 -0.01(-4.35%)
Feb 25, 2020 0.1150 0.1200 0.1150 0.1150 163,910 +0.00(+0.00%)
Feb 24, 2020 0.1200 0.1200 0.1100 0.1150 594,025 -0.00(-4.17%)
Feb 21, 2020 0.1150 0.1200 0.1150 0.1200 390,265 +0.00(+0.00%)
Feb 20, 2020 0.1300 0.1300 0.1200 0.1200 566,790 -0.01(-7.69%)
Feb 19, 2020 0.1250 0.1300 0.1250 0.1300 81,366 +0.01(+8.33%)
Feb 18, 2020 0.1250 0.1300 0.1200 0.1200 236,260 -0.02(-11.11%)
Feb 14, 2020 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Feb 13, 2020 0.1200 0.1200 0.1100 0.1100 669,043 -0.01(-8.33%)
Feb 12, 2020 0.1250 0.1300 0.1100 0.1200 803,780 -0.01(-7.69%)
Feb 11, 2020 0.1350 0.1350 0.1300 0.1300 747,725 -0.01(-3.70%)
Feb 10, 2020 0.1300 0.1450 0.1300 0.1350 160,922 +0.00(+0.00%)
Feb 07, 2020 0.1350 0.1400 0.1300 0.1350 398,510 +0.00(+0.00%)
Feb 06, 2020 0.1500 0.1500 0.1300 0.1350 550,857 -0.01(-6.90%)
Feb 05, 2020 0.1500 0.1550 0.1450 0.1450 97,588 +0.00(+0.00%)
Feb 04, 2020 0.1500 0.1550 0.1450 0.1450 388,710 -0.01(-3.33%)
Feb 03, 2020 0.1550 0.1550 0.1500 0.1500 241,361 -0.01(-6.25%)
Jan 31, 2020 0.1750 0.1750 0.1600 0.1600 316,596 -0.01(-5.88%)
Jan 30, 2020 0.1750 0.1800 0.1700 0.1700 257,710 +0.01(+3.03%)
Jan 29, 2020 0.1700 0.1700 0.1650 0.1650 80,298 -0.01(-2.94%)
Jan 28, 2020 0.1750 0.1750 0.1650 0.1700 233,864 +0.00(+0.00%)
Jan 27, 2020 0.1800 0.1800 0.1700 0.1700 361,363 -0.00(-2.86%)
Jan 24, 2020 0.1750 0.1800 0.1750 0.1750 213,922 +0.00(+0.00%)
Jan 23, 2020 0.1800 0.1800 0.1750 0.1750 103,230 +0.00(+0.00%)
Jan 22, 2020 0.1800 0.1800 0.1700 0.1750 178,042 +0.00(+0.00%)
Jan 21, 2020 0.1750 0.1800 0.1700 0.1750 259,272 -0.01(-2.78%)
Jan 20, 2020 0.1800 0.1850 0.1750 0.1800 342,775 -0.01(-2.70%)
Jan 17, 2020 0.1800 0.1850 0.1750 0.1850 355,036 +0.01(+2.78%)
Jan 16, 2020 0.1750 0.1800 0.1750 0.1800 390,487 +0.01(+2.86%)
Jan 15, 2020 0.1750 0.1850 0.1700 0.1750 805,285 +0.01(+6.06%)
Jan 14, 2020 0.1700 0.1750 0.1600 0.1650 821,196 -0.01(-8.33%)
Jan 13, 2020 0.1850 0.1850 0.1700 0.1800 652,792 +0.00(+0.00%)
Jan 10, 2020 0.1850 0.1850 0.1780 0.1800 286,536 -0.01(-2.70%)
Jan 09, 2020 0.1950 0.1950 0.1850 0.1850 457,672 -0.01(-5.13%)
Jan 08, 2020 0.1850 0.1950 0.1800 0.1950 492,929 +0.01(+5.41%)
Jan 07, 2020 0.1850 0.1900 0.1800 0.1850 187,405 +0.00(+0.00%)
Jan 06, 2020 0.2000 0.2050 0.1800 0.1850 578,765 -0.02(-7.50%)
Jan 03, 2020 0.1800 0.2050 0.1800 0.2000 1,068,423 +0.02(+11.11%)
Jan 02, 2020 0.1950 0.1950 0.1800 0.1800 509,144 -0.01(-5.26%)
Dec 31, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 30, 2019 0.2050 0.2050 0.1900 0.1950 563,899 -0.01(-2.50%)
Dec 27, 2019 0.2050 0.2050 0.1850 0.2000 458,595 +0.00(+0.00%)
Dec 24, 2019 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Dec 23, 2019 0.1800 0.1900 0.1650 0.1850 1,635,870 +0.01(+2.78%)
Dec 20, 2019 0.1750 0.1880 0.1650 0.1800 1,962,681 +0.00(+0.00%)
Dec 19, 2019 0.1950 0.2050 0.1700 0.1800 1,765,335 -0.01(-5.26%)
Dec 18, 2019 0.2350 0.2350 0.1850 0.1900 3,993,635 -0.04(-15.56%)
Dec 17, 2019 0.2050 0.3000 0.1850 0.2250 7,030,934 +0.04(+18.42%)
Dec 16, 2019 0.1650 0.2100 0.1600 0.1900 3,497,335 +0.05(+35.71%)
Dec 13, 2019 0.1300 0.1450 0.1250 0.1400 1,379,341 +0.02(+12.00%)
Dec 12, 2019 0.1400 0.1400 0.1250 0.1250 754,276 -0.01(-7.41%)
Dec 11, 2019 0.1450 0.1450 0.1350 0.1350 358,703 -0.01(-6.90%)
Dec 10, 2019 0.1550 0.1600 0.1450 0.1450 356,272 -0.01(-6.45%)
Dec 09, 2019 0.1600 0.1600 0.1500 0.1550 246,880 +0.00(+0.00%)
Dec 06, 2019 0.1550 0.1600 0.1500 0.1550 245,225 +0.01(+3.33%)
Dec 05, 2019 0.1450 0.1600 0.1450 0.1500 223,975 +0.01(+3.45%)
Dec 04, 2019 0.1650 0.1650 0.1450 0.1450 364,020 -0.01(-6.45%)
Dec 03, 2019 0.1600 0.1650 0.1550 0.1550 185,331 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.